LIST SLL/T/H 20120131

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,100	21,270	21,320	22,160	0	21,400	0	22550
ABBA	118	117	120	120	0	0	117	124
ABDA	740	742	756	752	1	0	0	0
ABMM	3,775	3,755	3,820	3,810	1	0	3,755	3850
ACES	4,200	4,085	4,245	4,127	1	0	4,175	0
ADES	1,060	1,074	1,112	1,115	1	0	0	1200
ADHI	680	678	716	689	1	0	0	0
ADMF	12,400	12,200	12,430	12,300	1	0	12,400	12600
ADMG	580	584	592	615	1	0	570	640
ADRO	1,820	1,826	1,862	1,845	1	0	0	0
AGRO	129	129	132	139	1	131	0	149
AHAP	190	190	190	190	1	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	470	477	488	490	0	480	0	0
AKKU	165	182	179	187	0	176	0	190
AKPI	1,000	1,002	1,000	1,036	0	1,000	1,000	1090
AKRA	3,450	3,385	3,485	3,517	1	0	3,448	3650
AKSI	75	75	75	75	0	0	0	0
ALDO	470	462	473	487	1	0	0	500
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,100	1,058	1,170	1,072	1	0	0	0
AMAG	163	164	167	173	1	166	0	187
AMFG	6,850	6,600	7,000	6,744	1	0	6,750	0
AMRT	3,950	3,935	4,035	4,011	1	0	0	0
ANTA	0	0	0	100	0	0	0	0
ANTM	1,860	1,772	1,906	1,780	1	0	1,840	0
APIC	240	242	245	253	1	244	0	295
APLI	80	83	83	89	1	82	0	95
APLN	320	315	324	330	0	0	315	365
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,470	1,444	1,462	1,453	0	0	1,470	0
ARNA	405	389	429	391	1	0	405	0
ARTA	610	610	610	610	0	0	0	0
ARTI	285	290	294	303	0	290	0	320
ASBI	275	281	287	286	0	0	0	0
ASDM	590	570	592	564	1	0	0	0
ASGR	1,020	1,036	1,052	1,086	0	1,041	0	1170
ASIA	60	57	60	62	1	0	0	69
ASII	77,100	77,450	79,070	79,016	1	78,112	0	79650
ASJT	420	420	420	420	0	0	0	0
ASRI	480	469	492	481	1	0	469	510
ASRM	1,700	1,600	1,730	1,558	1	0	1,700	0
ATPK	171	170	172	178	0	171	0	185
AUTO	3,500	3,535	3,590	3,597	1	3,552	0	0
BABP	118	118	118	120	1	118	0	0
BACA	150	158	154	160	0	150	0	0
BAEK	1,950	1,950	1,950	1,902	0	0	1,950	0
BAJA	275	264	273	275	1	0	271	290
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	265	263	268	264	1	0	265	0
BBCA	7,950	7,970	8,130	8,090	0	0	0	8250
BBKP	610	604	616	638	1	0	604	660
BBLD	520	506	518	522	1	0	518	530
BBNI	3,625	3,665	3,700	3,736	0	3,671	0	3775
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,900	7,000	7,074	1	6,966	0	7200
BBTN	1,190	1,208	1,216	1,245	0	1,213	0	1270
BCAP	960	952	972	987	1	970	0	1000
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,525	4,540	4,605	4,678	1	4,585	0	4825
BEKS	132	122	135	129	1	0	0	0
BFIN	5,200	4,935	5,265	4,999	0	0	5,150	5400
BHIT	270	270	278	280	0	275	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	235	234	239	243	1	237	0	0
BIPP	70	50	63	53	1	0	58	0
BISI	920	924	940	960	1	935	0	990
BJBR	1,040	1,034	1,048	1,066	1	1,042	0	1090
BKDP	114	115	117	119	1	115	0	0
BKSL	245	245	258	258	0	251	0	270
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	199	1	196	0	0
BMRI	6,650	6,840	6,870	7,042	0	6,837	0	7150
BMSR	180	186	182	189	0	180	0	245
BMTR	1,060	1,042	1,096	1,046	1	0	0	0
BNBA	147	145	147	147	0	0	145	149
BNBR	50	50	51	52	0	51	0	53
BNGA	1,220	1,222	1,232	1,248	0	1,228	0	1270
BNII	460	446	472	467	1	0	456	500
BNLI	1,380	1,380	1,406	1,444	0	0	0	1510
BORN	850	846	864	877	0	858	0	900
BPFI	240	237	240	234	1	0	240	0
BRAM	2,000	2,030	2,020	2,072	0	0	0	2200
BRAU	420	423	426	434	1	425	0	455
BRMS	570	566	570	592	0	570	0	610
BRNA	1,680	1,712	1,706	1,732	0	1,700	0	1780
BRPT	770	778	788	810	1	784	0	860
BSDE	1,050	1,010	1,052	1,038	1	0	1,038	1070
BSIM	285	277	284	288	1	0	282	305
BSWD	650	650	650	650	0	0	649	0
BTEK	1,300	1,234	1,344	1,249	1	0	0	0
BTEL	250	243	252	254	0	0	243	270
BTON	350	344	349	351	0	0	348	365
BTPN	3,325	3,215	3,365	3,247	1	0	3,300	0
BUDI	250	249	247	269	1	250	0	285
BULL	83	89	87	100	0	86	0	106
BUMI	2,525	2,470	2,525	2,563	1	0	2,517	2625
BUVA	405	406	410	417	1	408	0	435
BVIC	136	136	140	139	1	0	136	147
BWPT	1,240	1,218	1,240	1,238	1	0	1,236	1250
BYAN	17,950	17,850	17,970	18,010	0	0	17,850	18200
CASS	400	394	401	407	0	0	394	415
CEKA	1,020	994	1,032	980	1	0	0	0
CENT	130	128	137	130	1	0	0	0
CFIN	465	465	478	479	1	0	0	490
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,430	1,424	1,508	1,498	1	1,457	0	0
CMNP	1,640	1,648	1,664	1,665	0	1,650	0	1690
CMPP	820	820	820	820	0	0	0	0
CNKO	117	117	119	121	0	118	0	128
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,200	7,510	8,370	7,446	1	0	8,200	0
COWL	225	231	236	244	0	234	0	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,450	2,425	2,525	2,484	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	235	239	242	249	1	240	0	260
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	550	558	584	584	1	565	0	600
CTRP	570	574	588	595	1	580	0	0
CTRS	840	842	848	862	0	840	0	900
CTTH	70	68	71	71	1	0	69	0
DART	485	476	490	489	0	0	476	510
DAVO	50	50	51	52	1	50	0	55
DEFI	560	560	560	560	0	0	0	0
DEWA	84	85	86	89	0	0	0	91
DGIK	94	96	98	101	1	97	0	107
DILD	255	259	262	269	0	260	0	280
DKFT	1,970	1,970	2,070	2,055	1	1,993	0	0
DLTA	135,000	131,000	136,000	128,600	1	0	135,000	0
DNET	320	320	320	320	0	0	0	0
DOID	670	690	696	740	0	692	0	780
DPNS	710	686	740	734	0	714	0	0
DSFI	50	50	50	51	1	0	0	54
DSSA	11,400	11,240	11,510	11,342	0	0	11,240	12250
DUTI	1,700	1,700	1,700	1,752	0	1,700	0	0
DVLA	1,200	1,200	1,200	1,204	1	1,200	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	320	322	332	339	1	324	0	355
ELSA	245	239	245	247	1	0	244	260
ELTY	137	140	143	145	1	140	0	0
EMDE	152	150	155	155	0	0	150	160
EMTK	3,700	3,850	3,560	4,032	1	3,700	0	4200
ENRG	197	199	205	208	1	202	0	215
EPMT	800	798	800	786	1	0	800	0
ERAA	1,190	1,138	1,200	1,145	1	0	0	0
ERTX	350	294	350	269	1	0	0	0
ESTI	170	168	170	168	1	0	0	0
ETWA	465	461	485	476	1	469	0	0
EXCL	4,500	4,815	4,845	5,105	0	4,775	0	5250
FAST	12,000	12,000	12,000	12,000	1	0	0	0
FASW	4,000	4,000	4,000	4,016	0	0	0	0
FISH	2,125	2,145	2,150	2,149	1	0	0	2500
FMII	129	112	126	110	1	0	0	0
FORU	171	159	179	157	1	0	0	0
FPNI	140	144	141	147	0	141	0	156
FREN	50	50	50	50	0	0	0	0
GDST	134	133	135	137	1	0	0	140
GDYR	12,300	12,200	12,340	12,232	1	0	0	0
GEMA	420	317	422	317	1	0	375	0
GEMS	2,600	2,610	2,610	2,704	0	2,625	0	2775
GGRM	55,500	56,740	56,950	58,178	0	56,550	0	61900
GIAA	550	520	558	567	1	0	520	600
GJTL	2,925	2,900	2,955	3,005	1	2,926	0	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	385	395	391	0	0	393	400
GPRA	147	143	150	150	0	0	143	156
GREN	123	119	124	120	1	0	121	126
GSMF	110	110	110	110	1	0	0	0
GTBO	600	590	602	623	1	600	0	650
GWSA	200	200	204	204	1	200	0	0
GZCO	280	274	284	283	1	0	280	295
HADE	50	50	50	50	0	0	0	0
HDFA	235	226	243	235	1	0	233	0
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	15,340	15,860	15,480	1	0	16,000	0
HEXA	9,350	9,150	9,410	9,322	1	0	9,311	0
HITS	240	238	240	244	0	0	238	0
HMSP	42,400	42,230	42,620	42,636	1	42,400	0	44000
HOME	117	117	117	117	0	0	0	0
HRUM	7,450	7,290	7,620	7,414	1	0	0	0
IATA	50	50	50	51	1	50	0	53
ICBP	5,050	5,020	5,110	5,130	0	0	5,020	5250
ICON	620	578	652	564	1	0	0	0
IDKM	2,900	2,845	2,990	2,965	1	0	0	3175
IGAR	610	604	608	639	1	610	0	760
IHSG	3,915	3,950	3,978	4,008	1	3,958	0	4038.78
IIKP	1,000	912	1,000	1,007	0	0	912	1070
IKAI	134	143	146	149	0	0	130	155
IKBI	710	710	710	708	1	0	0	0
IMAS	14,950	14,710	15,040	15,190	1	0	14,897	15600
INAF	195	193	199	198	1	0	0	0
INAI	660	652	700	678	1	664	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	213	215	217	1	0	213	250
INCO	3,975	3,690	4,035	3,717	1	0	3,925	0
INDF	4,800	4,815	4,905	4,885	1	0	0	4975
INDR	2,150	2,200	2,340	2,241	1	0	0	0
INDS	3,625	3,700	3,680	3,781	1	3,692	0	3900
INDX	115	115	115	115	0	0	0	0
INDY	2,450	2,465	2,540	2,606	1	0	0	2750
INKP	1,250	1,264	1,286	1,295	1	1,267	0	1320
INPC	113	113	116	117	1	114	0	120
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,230	1,200	1,249	0	1,200	0	0
INTA	730	756	772	785	1	756	0	830
INTD	420	420	420	420	0	0	0	0
INTP	16,850	17,330	17,760	18,324	0	17,510	0	19050
INVS	5,650	5,690	5,630	5,874	1	5,700	0	6100
IPOL	135	135	137	138	1	0	0	142
ISAT	5,350	5,420	5,510	5,566	0	5,445	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	36,800	37,690	37,790	39,020	0	37,700	0	40800
ITTG	91	91	91	91	0	0	0	0
JAWA	400	395	403	407	1	0	395	430
JECC	710	722	758	758	1	0	0	0
JIHD	670	672	666	688	1	670	0	0
JKON	1,510	1,436	1,506	1,499	1	0	1,502	1510
JKSW	100	100	100	100	1	0	100	0
JPFA	4,050	4,005	4,160	4,099	1	0	4,005	0
JPRS	520	530	534	551	1	529	0	650
JRPT	2,025	2,025	2,025	2,061	0	2,025	0	0
JSMR	4,225	4,190	4,250	4,299	1	0	4,190	4425
JSPT	700	700	700	700	0	0	0	0
JTPE	365	353	380	356	1	0	365	0
KAEF	425	406	441	423	1	0	419	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	111	110	112	114	1	111	0	0
KBLM	115	115	117	122	1	115	0	0
KBLV	530	532	538	568	1	536	0	600
KBRI	64	57	68	60	1	0	61	0
KDSI	235	234	237	241	0	0	234	250
KIAS	90	91	92	98	1	92	0	105
KICI	195	195	196	196	1	0	0	0
KIJA	185	182	189	188	0	0	182	205
KKGI	6,950	6,770	7,020	6,868	0	0	6,887	0
KLBF	3,550	3,535	3,565	3,595	1	3,559	0	3650
KOIN	184	181	185	190	0	184	0	0
KONI	250	228	256	219	1	0	250	0
KPIG	680	668	678	683	0	0	680	700
KRAS	860	872	878	895	1	870	0	0
KREN	770	772	774	785	1	772	0	820
LAMI	240	217	247	227	1	0	230	0
LAPD	180	180	180	181	0	0	0	0
LCGP	96	85	100	87	1	0	93	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	221	225	225	1	223	0	230
LMSH	4,700	4,700	4,700	4,700	0	0	0	0
LPCK	1,890	1,926	1,964	2,018	1	0	0	2200
LPGI	1,590	1,598	1,586	1,605	0	1,590	0	1650
LPIN	2,200	2,200	2,220	2,191	1	0	0	0
LPKR	660	662	674	682	1	670	0	690
LPLI	240	226	240	251	1	0	237	280
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	111	111	114	113	1	112	0	0
LSIP	2,400	2,420	2,455	2,479	1	2,427	0	2500
LTLS	920	936	938	993	1	943	0	1080
MAIN	1,020	1,040	1,056	1,084	1	1,046	0	1110
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,650	5,640	5,710	5,754	1	5,669	0	5850
MASA	495	489	497	500	0	0	489	510
MAYA	1,700	1,432	1,596	1,450	1	0	1,527	0
MBAI	12,500	12,580	12,560	12,748	0	12,500	0	12900
MBSS	1,090	1,118	1,126	1,173	1	1,117	0	1200
MBTO	415	414	424	420	1	0	0	0
MCOR	183	183	183	179	0	0	183	0
MDLN	320	311	324	317	1	0	0	0
MDRN	3,100	3,140	3,205	3,314	1	3,150	0	3475
MEDC	2,350	2,420	2,415	2,503	0	2,400	0	2600
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	138,000	136,600	138,800	135,600	1	0	0	0
META	280	264	299	268	1	0	0	0
MFIN	730	734	748	768	0	746	0	820
MFMI	230	226	227	232	1	0	230	315
MICE	415	375	428	381	1	0	395	0
MIDI	420	417	423	426	0	420	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	64	58	64	63	1	0	61	67
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	400,100	400,020	400,060	398,092	1	0	0	0
MLIA	420	403	418	416	0	0	420	0
MLPL	154	155	159	161	1	156	0	170
MNCN	1,350	1,340	1,376	1,359	0	0	0	0
MPPA	920	922	932	947	1	0	910	960
MRAT	550	530	562	560	1	0	544	630
MREI	760	774	800	770	0	0	0	0
MTDL	118	119	121	122	1	119	0	128
MTFN	295	287	298	298	0	0	287	320
MTLA	220	218	218	226	0	220	0	0
MTSM	570	558	564	597	0	0	558	0
MYOH	1,940	1,916	1,950	1,963	1	0	0	2025
MYOR	14,100	14,360	14,460	14,702	0	14,350	0	14950
MYRX	295	292	294	304	1	295	0	315
MYRXP	69	71	71	76	0	71	0	80
MYTX	275	271	273	279	1	0	0	290
NIKL	280	278	288	289	1	0	278	295
NIPS	3,300	3,345	3,300	3,656	0	0	3,075	4000
NISP	1,170	1,146	1,178	1,183	0	0	1,146	1200
OCAP	325	325	325	325	0	0	0	0
OKAS	250	260	263	265	0	250	0	280
OMRE	265	265	265	265	0	0	0	0
PADI	600	582	600	606	1	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	166	162	167	163	1	0	165	0
PANS	1,370	1,362	1,384	1,388	1	0	0	1400
PBRX	490	479	527	485	1	0	0	0
PDES	102	102	102	101	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,400	3,405	3,495	3,439	1	0	0	0
PGLI	54	53	55	54	1	0	0	0
PICO	200	203	203	209	1	200	0	255
PJAA	1,010	988	1,010	1,004	0	0	1,010	0
PKPK	174	177	179	184	0	178	0	265
PLAS	1,310	1,256	1,338	1,224	1	0	1,300	0
PLIN	1,360	1,358	1,410	1,392	0	0	1,358	1480
PNBN	820	782	846	812	1	0	0	0
PNIN	450	456	462	467	1	457	0	475
PNLF	146	145	151	151	1	147	0	155
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	440	443	446	465	1	0	435	485
POOL	600	600	600	600	0	0	0	0
PRAS	121	123	125	130	0	121	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,000	19,820	20,250	19,972	1	0	0	0
PTIS	880	818	880	839	1	0	849	0
PTPP	570	568	604	581	1	0	0	0
PTRO	39,500	39,640	39,580	38,212	1	0	0	0
PTSN	89	84	89	87	1	0	87	100
PTSP	690	674	694	676	1	0	690	750
PUDP	480	475	483	484	1	0	477	495
PWON	770	776	780	804	0	770	0	810
PWSI	61	61	61	61	0	0	0	0
PYFA	200	200	208	210	1	202	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	692	702	703	707	1	701	0	710
RAJA	560	570	578	596	1	573	0	620
RALS	760	758	792	769	1	0	0	0
RBMS	98	97	98	101	0	99	0	110
RDTX	2,000	2,030	1,970	2,110	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	194	189	196	191	1	0	193	0
RIGS	445	449	447	449	0	445	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	880	880	950	904	1	0	0	0
RODA	210	210	211	218	1	210	0	250
ROTI	3,500	3,455	3,625	3,492	1	0	3,500	0
RUIS	240	241	247	249	0	243	0	0
SAFE	89	89	89	91	1	89	0	0
SAIP	320	308	322	322	1	0	313	350
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	9,300	9,050	9,520	9,068	1	0	0	0
SCPI	42,000	42,000	42,000	42,020	1	0	0	0
SDMU	300	296	299	301	0	0	299	305
SDPC	70	70	70	74	1	71	0	77
SDRA	310	286	314	294	1	0	295	0
SGRO	3,100	3,115	3,150	3,180	1	3,125	0	3300
SHID	400	398	398	418	1	400	0	0
SIAP	360	250	355	196	1	0	340	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,230	1,212	1,250	1,243	1	0	1,212	1270
SIPD	56	55	57	58	1	56	0	59
SKLT	140	140	140	140	0	0	0	0
SKYB	500	500	500	502	0	500	0	0
SMAR	5,550	5,630	5,640	5,730	0	5,600	0	6000
SMCB	2,225	2,245	2,295	2,317	1	2,270	0	2375
SMDM	180	178	193	184	1	0	0	0
SMDR	3,925	3,845	3,965	3,846	0	0	0	0
SMGR	10,850	11,230	11,280	12,152	1	11,250	0	12950
SMMA	4,100	4,290	4,300	4,498	0	4,293	0	4625
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,210	1,222	1,248	1,256	0	1,229	0	1400
SMRU	630	612	628	626	1	0	621	640
SMSM	1,650	1,578	1,704	1,600	1	0	0	0
SOBI	2,275	2,230	2,280	2,240	0	0	2,275	0
SONA	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	245	245	250	254	0	247	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	125,500	125,500	125,500	125,500	0	0	0	0
SQMI	1,260	972	1,292	907	1	0	1,260	0
SRAJ	455	397	444	394	1	0	425	0
SRSN	60	58	60	61	1	0	0	64
SSIA	900	810	926	872	1	0	890	950
SSTM	205	208	220	214	0	0	0	0
STAR	65	65	66	70	0	0	64	80
STTP	660	648	664	661	0	0	659	0
SUGI	157	157	157	157	0	0	0	0
SULI	134	134	137	138	1	135	0	0
SUPR	4,225	4,245	4,265	4,255	0	4,245	0	0
TBIG	2,375	2,375	2,405	2,415	1	2,396	0	0
TBLA	570	586	594	612	0	590	0	640
TBMS	6,100	6,100	6,100	6,100	1	6,100	0	0
TCID	8,050	8,010	7,990	8,066	1	0	0	0
TFCO	520	520	520	560	0	520	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	200	203	210	207	1	0	0	0
TINS	1,870	1,794	1,906	1,803	1	0	1,850	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	65	70	69	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,100	2,125	2,160	2,175	0	2,125	0	0
TLKM	6,900	6,880	7,040	6,976	0	0	0	7100
TMAS	194	194	195	195	0	0	194	200
TMPI	127	128	131	134	0	0	126	147
TMPO	116	114	117	116	1	0	116	124
TOTL	350	355	369	375	1	360	0	400
TOTO	52,000	51,080	51,280	53,544	0	0	51,080	66000
TOWR	11,400	11,280	11,480	11,050	1	0	11,400	0
TPIA	2,400	2,330	2,380	2,574	0	2,400	0	3000
TRAM	960	966	982	995	0	975	0	1010
TRIL	109	77	98	87	1	0	89	0
TRIM	99	99	99	101	1	99	0	0
TRIO	850	854	854	863	1	0	0	910
TRST	420	426	436	434	1	428	0	445
TRUB	50	50	50	50	0	0	0	0
TRUS	550	648	612	757	0	630	0	910
TSPC	2,475	2,450	2,500	2,498	0	2,475	0	0
TURI	700	668	688	680	1	0	680	0
ULTJ	1,130	1,144	1,162	1,182	1	1,144	0	1290
UNIC	1,800	1,800	1,800	1,800	1	1,800	0	0
UNIT	360	354	372	355	0	0	359	400
UNSP	290	291	296	305	1	295	0	315
UNTR	27,850	27,760	27,910	28,776	1	27,987	0	29550
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,600	20,220	19,910	21,378	1	20,250	0	24450
VIVA	540	542	562	560	1	548	0	580
VOKS	1,400	1,338	1,360	1,402	1	0	0	1550
VRNA	130	132	132	134	0	130	0	138
WAPO	100	100	100	100	0	0	0	0
WEHA	169	168	169	169	0	0	168	172
WICO	66	63	70	69	1	0	63	74
WIKA	690	674	724	674	1	0	0	0
WINS	330	331	338	351	1	335	0	370
WOMF	260	263	263	283	1	265	0	330
YPAS	670	676	690	694	1	680	0	0
YULE	77	87	70	95	0	77	0	0
ZBRA	50	50	50	50	0	0	0	0