LIST SLL/T/H 20120113

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,250	21,570	22,120	21,908	1	0	21,950	0
ABBA	119	119	120	122	1	119	0	126
ABDA	740	730	738	741	1	0	735	770
ABMM	3,775	3,780	3,815	3,809	0	3,775	0	3850
ACES	3,875	4,020	3,975	4,168	0	3,900	0	4400
ADES	1,060	1,030	1,118	1,048	1	0	1,060	0
ADHI	600	584	602	596	1	0	596	610
ADMF	11,750	11,630	11,840	11,778	1	0	11,630	12700
ADMG	620	590	628	610	1	0	0	0
ADRO	1,810	1,774	1,822	1,812	0	0	1,804	0
AGRO	121	120	123	121	1	0	0	0
AHAP	200	195	199	195	1	0	0	215
AIMS	255	255	255	255	0	0	0	0
AISA	470	455	473	479	0	0	455	510
AKKU	182	180	183	172	1	0	0	0
AKPI	1,070	1,048	1,078	1,084	1	0	1,069	1100
AKRA	3,325	3,290	3,380	3,324	1	0	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	380	363	389	370	1	0	375	0
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	960	950	990	961	1	0	0	1000
AMAG	149	148	151	150	1	0	148	153
AMFG	6,500	6,380	6,460	6,446	1	0	6,447	6650
AMRT	3,950	3,760	3,890	3,842	1	0	3,900	4000
ANTA	0	0	0	100	0	0	0	0
ANTM	1,700	1,652	1,708	1,664	1	0	1,680	0
APIC	255	208	283	212	1	0	235	0
APLI	91	79	92	82	1	0	83	0
APLN	360	354	365	364	0	0	358	370
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,450	1,458	1,446	1,476	0	1,450	0	0
ARNA	370	362	373	382	1	0	362	410
ARTA	610	610	610	610	1	610	0	0
ARTI	290	284	294	319	1	291	0	360
ASBI	275	271	283	283	1	0	275	295
ASDM	500	489	506	522	1	500	0	0
ASGR	1,090	1,094	1,118	1,118	0	1,100	0	1140
ASIA	50	50	50	50	0	0	0	0
ASII	75,450	75,560	76,830	77,230	1	75,942	0	78600
ASJT	420	420	420	420	0	0	0	0
ASRI	480	483	494	498	1	486	0	0
ASRM	1,500	1,088	1,354	1,098	1	0	1,280	0
ATPK	168	173	176	183	0	172	0	190
AUTO	3,550	3,490	3,595	3,545	1	0	0	3650
BABP	125	118	129	114	1	0	0	0
BACA	160	159	160	160	0	0	160	0
BAEK	1,750	1,780	1,704	1,946	0	1,750	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	260	253	264	257	1	0	258	0
BBCA	8,150	8,010	8,250	8,136	1	0	0	0
BBKP	660	600	658	603	1	0	630	0
BBLD	510	497	516	510	1	0	504	530
BBNI	3,700	3,685	3,715	3,833	0	3,725	0	3950
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,900	7,080	7,008	0	6,953	0	0
BBTN	1,220	1,202	1,238	1,220	1	0	1,216	0
BCAP	880	720	894	688	1	0	820	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,575	4,465	4,745	4,514	1	0	0	0
BEKS	118	114	118	117	0	0	117	0
BFIN	5,350	5,400	5,340	5,518	0	0	5,100	5700
BHIT	285	278	285	288	0	0	278	295
BIMA	900	900	900	900	0	0	0	0
BIPI	205	201	203	209	1	205	0	215
BIPP	50	51	51	54	1	51	0	59
BISI	940	928	942	948	1	0	0	960
BJBR	1,040	934	1,046	941	1	0	980	0
BKDP	117	116	116	118	1	0	0	130
BKSL	260	256	265	272	0	262	0	285
BKSW	690	660	686	701	0	690	0	0
BLTA	190	190	192	193	1	191	0	196
BMRI	6,800	6,700	6,890	6,824	1	0	6,798	0
BMSR	195	192	214	206	1	196	0	280
BMTR	1,010	996	1,018	1,027	1	0	1,009	1060
BNBA	140	141	148	150	1	143	0	155
BNBR	51	51	53	53	1	0	0	54
BNGA	1,240	1,236	1,260	1,272	1	1,249	0	1290
BNII	420	404	421	420	0	0	417	0
BNLI	1,470	1,398	1,454	1,423	1	0	1,434	0
BORN	830	822	848	844	1	0	822	860
BPFI	215	212	215	213	1	0	215	0
BRAM	2,200	2,200	2,200	2,180	1	0	0	0
BRAU	440	432	448	440	1	0	0	0
BRMS	580	574	602	592	1	0	0	0
BRNA	1,690	1,706	1,706	1,728	0	0	0	1800
BRPT	820	772	844	784	1	0	800	0
BSDE	1,060	1,014	1,066	1,030	1	0	1,040	0
BSIM	265	263	276	276	0	0	263	285
BSWD	580	584	594	600	0	0	520	0
BTEK	1,250	970	1,250	984	1	0	1,130	0
BTEL	265	251	262	262	1	0	260	0
BTON	360	344	353	351	0	0	352	0
BTPN	3,225	3,145	3,225	3,213	1	0	3,196	3400
BUDI	240	240	252	250	1	0	0	260
BULL	99	98	100	100	0	99	0	102
BUMI	2,475	2,350	2,500	2,384	1	0	2,425	0
BUVA	410	406	420	424	1	0	406	455
BVIC	137	133	143	135	1	0	0	0
BWPT	1,200	1,188	1,218	1,205	1	0	0	0
BYAN	17,600	17,560	17,760	17,808	0	17,634	0	18000
CASS	400	395	401	408	1	0	0	415
CEKA	950	950	950	950	0	0	950	0
CENT	125	116	121	114	1	0	122	0
CFIN	465	452	468	472	1	0	461	500
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,370	1,408	1,414	1	0	1,392	1580
CMNP	1,650	1,648	1,668	1,700	0	1,660	0	1740
CMPP	820	820	820	820	0	0	0	0
CNKO	122	120	125	124	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,450	7,310	7,460	7,336	1	0	7,450	0
COWL	235	231	240	242	0	236	0	245
CPDW	229	229	229	229	0	0	0	0
CPIN	2,300	2,210	2,340	2,260	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	225	219	227	231	1	0	224	245
CTBN	4,500	4,350	4,500	4,280	1	0	0	0
CTRA	580	562	584	577	1	0	572	600
CTRP	520	497	530	505	1	0	510	0
CTRS	880	868	880	878	0	0	880	0
CTTH	68	68	71	71	1	0	68	77
DART	485	486	492	520	1	490	0	550
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	89	85	91	87	1	0	0	0
DGIK	92	89	91	92	1	0	91	94
DILD	270	262	271	274	1	0	267	295
DKFT	1,670	1,546	1,748	1,585	1	0	1,650	0
DLTA	118,500	116,500	118,600	114,720	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	660	658	670	679	0	664	0	690
DPNS	740	740	752	730	0	0	0	0
DSFI	50	50	51	50	1	0	0	53
DSSA	11,100	11,660	11,170	11,924	0	11,100	0	0
DUTI	1,800	1,800	1,800	1,800	0	0	0	0
DVLA	1,200	1,158	1,180	1,152	1	0	1,190	0
DYNA	0	0	0	840	0	0	0	0
EKAD	285	274	289	294	1	0	283	315
ELSA	240	235	243	241	1	0	238	245
ELTY	138	135	144	138	1	0	0	0
EMDE	159	153	160	157	1	0	158	160
EMTK	3,025	3,145	3,305	3,298	0	3,025	0	0
ENRG	198	195	207	199	1	0	0	0
EPMT	780	768	784	759	1	0	780	0
ERTX	200	200	200	200	0	0	200	0
ESTI	160	160	160	160	1	0	0	0
ETWA	455	437	452	444	1	0	445	465
EXCL	4,975	4,695	5,010	4,666	1	0	4,800	0
FAST	12,000	11,360	12,200	10,990	1	0	12,000	0
FASW	4,000	4,030	3,940	4,230	1	4,000	0	4700
FISH	2,300	2,065	2,350	2,072	1	0	0	0
FMII	100	97	100	103	0	0	97	105
FORU	135	135	133	145	1	135	0	0
FPNI	145	143	147	152	1	146	0	177
FREN	50	50	50	50	0	0	0	0
GDST	138	131	137	133	1	0	134	0
GDYR	10,500	10,160	10,890	10,116	1	0	0	0
GEMA	285	271	287	293	1	0	281	0
GEMS	2,700	2,695	2,760	2,718	1	0	0	0
GGRM	59,150	60,320	61,080	62,450	0	60,563	0	63550
GIAA	570	496	569	500	1	0	520	0
GJTL	2,925	2,880	2,950	3,007	0	0	2,880	3075
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	383	398	391	1	0	0	0
GPRA	150	150	154	158	1	0	0	167
GREN	114	108	113	111	1	0	111	0
GSMF	115	115	115	122	1	115	0	0
GTBO	620	588	640	611	1	0	620	0
GZCO	290	260	280	266	1	0	273	0
HADE	50	50	50	50	0	0	0	0
HDFA	230	226	235	233	1	0	226	265
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	14,240	17,080	12,988	1	0	0	0
HEXA	8,700	8,630	8,730	8,876	1	0	8,630	9100
HITS	275	250	265	264	0	0	275	295
HMSP	42,200	40,090	43,110	40,322	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	7,200	7,100	7,450	7,252	1	0	0	0
IATA	50	50	50	50	1	0	0	0
ICBP	5,100	5,045	5,220	5,248	0	5,147	0	5350
ICON	455	431	446	451	0	0	0	580
IDKM	2,775	2,755	2,850	2,808	1	0	2,773	3000
IGAR	610	638	686	672	1	0	0	0
IHSG	3,910	3,876	3,940	3,910	1	0	0	0
IIKP	1,050	972	1,058	1,069	0	1,050	0	0
IKAI	148	148	149	151	1	148	0	170
IKBI	700	680	710	662	0	0	700	0
IMAS	14,350	14,200	14,400	14,688	1	0	0	15250
INAF	171	169	173	175	1	0	0	197
INAI	590	542	606	553	1	0	560	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	213	216	220	1	0	213	0
INCO	3,375	3,330	3,425	3,391	1	0	0	0
INDF	4,775	4,785	4,960	4,852	1	0	0	0
INDR	2,275	1,924	2,186	1,959	1	0	1,970	0
INDS	3,600	3,565	3,645	3,640	1	0	3,586	3725
INDX	115	115	115	115	0	0	0	0
INDY	2,500	2,300	2,570	2,319	1	0	2,475	0
INKP	1,270	1,244	1,278	1,269	1	0	1,261	0
INPC	113	112	112	119	1	113	0	129
INPP	275	275	275	275	0	0	0	0
INRU	1,300	1,270	1,290	1,291	1	0	1,300	0
INTA	800	618	746	636	1	0	640	0
INTD	420	420	420	420	0	0	0	0
INTP	17,700	17,850	18,350	18,396	1	17,935	0	18700
INVS	5,750	5,860	6,000	6,040	1	0	0	6250
IPOL	136	133	138	135	1	0	134	0
ISAT	5,450	5,420	5,500	5,670	1	5,480	0	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	39,100	38,980	40,450	40,042	1	39,468	0	41000
ITTG	91	91	91	91	0	0	0	0
JAWA	390	378	392	387	1	0	385	400
JECC	680	634	724	636	1	0	0	0
JIHD	590	602	586	614	0	0	0	0
JKON	1,480	1,426	1,500	1,460	1	0	0	0
JKSW	96	95	104	95	1	0	0	0
JPFA	3,925	3,890	3,920	3,968	0	0	0	4075
JPRS	620	503	588	520	1	0	545	0
JRPT	2,200	2,200	2,200	2,200	1	0	2,198	0
JSMR	4,275	4,250	4,255	4,379	1	4,275	0	4575
JSPT	700	700	700	700	0	0	0	0
JTPE	315	310	320	318	1	0	0	0
KAEF	330	331	336	342	1	332	0	365
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	109	110	113	113	1	110	0	123
KBLM	113	114	115	116	1	114	0	118
KBLV	540	532	556	570	1	0	532	660
KBRI	56	52	63	53	1	0	55	0
KDSI	250	224	232	244	1	0	0	0
KIAS	84	82	85	85	1	0	84	90
KICI	195	192	197	189	1	0	0	0
KIJA	196	196	201	200	1	197	0	0
KKGI	6,800	6,590	6,870	6,682	1	0	0	0
KLBF	3,475	3,420	3,520	3,495	1	0	0	0
KOIN	181	181	186	186	0	0	181	250
KONI	210	210	210	212	0	0	209	0
KPIG	670	664	676	684	0	670	0	0
KRAS	880	844	884	858	1	0	861	0
KREN	790	770	818	781	1	0	0	0
LAMI	225	214	228	223	1	0	221	0
LAPD	182	182	182	182	0	0	0	0
LCGP	67	65	72	70	1	68	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	225	213	230	220	1	0	221	0
LMSH	5,200	5,210	5,190	5,220	1	5,200	0	0
LPCK	2,100	1,973	2,184	1,996	1	0	0	0
LPGI	1,600	1,610	1,620	1,616	0	0	0	1760
LPIN	2,075	2,185	2,200	2,252	1	0	0	2425
LPKR	670	656	668	676	1	0	669	690
LPLI	265	234	271	233	1	0	250	0
LPPF	2,300	2,300	2,300	2,312	0	2,300	0	0
LPPS	113	110	112	112	1	0	112	116
LSIP	2,375	2,320	2,410	2,351	1	0	0	0
LTLS	900	868	904	891	1	0	0	970
MAIN	1,040	1,070	1,064	1,114	1	1,060	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,200	5,150	5,240	5,352	1	5,200	0	5500
MASA	510	495	512	504	1	0	508	0
MAYA	1,440	1,440	1,440	1,440	0	0	0	0
MBAI	12,000	11,820	11,960	12,130	0	0	11,820	13500
MBSS	990	968	1,022	981	1	0	0	0
MBTO	405	399	405	406	0	0	404	410
MCOR	185	185	185	186	0	0	185	188
MDLN	280	252	277	258	1	0	260	0
MDRN	3,200	3,105	3,155	3,136	0	0	3,142	0
MEDC	2,475	2,400	2,490	2,455	0	0	2,450	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	134,000	133,200	134,100	132,740	1	0	134,000	0
META	210	198	209	203	1	0	203	0
MFIN	780	800	790	847	0	790	0	910
MFMI	250	228	288	239	1	0	0	0
MICE	345	344	349	357	1	0	344	380
MIDI	410	410	418	428	0	415	0	440
MIRA	160	160	160	160	0	0	0	0
MITI	57	53	65	55	1	0	56	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	384,000	372,200	387,200	363,920	1	0	0	0
MLIA	430	423	434	435	0	0	423	470
MLPL	153	152	155	155	1	0	153	157
MNCN	1,360	1,312	1,344	1,365	1	0	1,344	1400
MPPA	940	930	944	945	1	0	0	960
MRAT	530	520	530	533	1	0	527	550
MREI	760	762	760	765	0	760	0	0
MTDL	120	118	121	119	1	0	119	0
MTFN	300	289	313	324	0	0	289	375
MTLA	220	219	225	227	1	0	219	245
MTSM	610	610	610	601	0	0	610	0
MYOH	1,900	1,428	1,896	1,446	1	0	1,730	0
MYOR	14,700	13,950	14,520	14,150	1	0	14,265	0
MYRX	290	291	303	303	1	0	0	350
MYRXP	74	72	77	75	1	0	73	87
MYTX	270	233	277	250	1	0	249	0
NIKL	280	274	291	278	1	0	0	0
NIPS	4,000	4,000	4,000	4,000	1	0	0	0
NISP	1,080	1,080	1,080	1,080	0	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	254	269	261	0	0	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	156	156	157	157	0	0	156	0
PANS	1,320	1,288	1,328	1,298	0	0	0	0
PBRX	435	437	438	445	1	437	0	460
PDES	101	101	101	101	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,225	3,165	3,265	3,233	0	0	3,222	0
PGLI	52	50	53	51	1	0	51	0
PICO	210	203	241	208	1	0	0	0
PJAA	990	936	946	1,018	0	0	0	0
PKPK	183	191	192	226	0	186	0	0
PLAS	1,160	1,162	1,162	1,164	0	1,160	0	0
PLIN	1,480	1,400	1,434	1,434	1	0	1,480	1550
PNBN	780	744	780	773	1	0	767	810
PNIN	440	419	434	423	1	0	425	0
PNLF	119	111	118	115	1	0	115	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	475	454	478	473	1	0	466	0
POOL	600	600	600	624	0	0	0	0
PRAS	133	129	133	132	0	0	133	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,350	18,410	19,550	18,638	1	0	19,150	0
PTIS	810	806	830	848	1	820	0	930
PTPP	485	476	488	487	1	0	484	510
PTRO	33,300	33,260	34,040	33,656	1	0	0	0
PTSN	79	79	91	82	1	79	0	0
PTSP	720	712	740	712	0	0	0	0
PUDP	485	477	485	485	0	0	482	495
PWON	780	756	780	779	1	0	773	790
PWSI	61	61	61	61	0	0	0	0
PYFA	193	191	202	205	1	0	191	255
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	694	690	704	694	1	0	0	0
RAJA	610	580	612	612	1	0	597	710
RALS	690	658	694	698	0	0	683	740
RBMS	103	96	109	100	1	0	101	0
RDTX	2,100	2,100	2,100	2,340	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	187	185	189	189	1	0	187	191
RIGS	445	449	441	464	0	0	435	495
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	830	804	868	813	1	0	0	0
RODA	220	217	241	233	1	0	217	0
ROTI	3,350	3,265	3,450	3,334	0	0	3,350	0
RUIS	230	229	231	245	1	231	0	265
SAFE	90	89	92	89	1	0	0	0
SAIP	310	316	330	341	1	324	0	360
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,400	8,220	8,670	8,326	1	0	0	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	300	298	299	303	0	300	0	305
SDPC	69	67	70	70	1	0	0	77
SDRA	265	235	266	246	1	0	251	0
SGRO	3,225	3,115	3,315	3,132	1	0	0	0
SHID	370	381	383	396	0	380	0	415
SIAP	110	103	111	102	1	0	110	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,240	1,184	1,236	1,193	1	0	1,200	0
SIPD	55	53	55	54	1	0	54	57
SKLT	140	140	140	140	0	0	0	0
SKYB	510	506	510	529	0	0	506	0
SMAR	5,800	5,850	5,800	6,192	0	0	5,750	7300
SMCB	2,250	2,190	2,285	2,227	1	0	2,234	0
SMDM	147	143	161	146	1	0	0	0
SMDR	3,800	3,790	3,790	3,803	0	0	0	3850
SMGR	11,500	10,980	11,600	11,362	1	0	11,400	0
SMMA	4,550	4,425	4,595	4,421	1	0	4,525	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,260	1,260	1,352	1,305	1	1,290	0	0
SMRU	600	598	610	628	1	0	598	750
SMSM	1,420	1,386	1,448	1,406	1	0	1,410	0
SOBI	2,075	2,225	2,155	2,239	0	2,075	0	0
SONA	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	245	242	246	247	1	0	244	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	125,500	125,500	125,500	125,680	0	0	0	0
SQMI	470	432	468	454	0	0	454	485
SRAJ	400	401	398	411	1	400	0	0
SRSN	56	55	56	56	1	0	0	0
SSIA	900	834	894	848	1	0	0	0
SSTM	191	190	196	192	0	0	190	0
STAR	73	73	73	80	1	73	71	84
STTP	720	698	720	694	1	0	720	0
SUGI	157	157	157	157	0	0	0	0
SULI	133	133	136	135	0	0	133	139
SUPR	4,250	4,225	4,255	4,238	1	0	4,241	0
TBIG	2,375	2,350	2,380	2,378	1	0	2,369	0
TBLA	610	594	630	614	1	0	603	0
TBMS	6,400	6,000	6,400	5,960	1	0	0	0
TCID	8,000	7,880	8,060	7,772	1	0	0	0
TFCO	620	620	620	606	1	0	0	0
TGKA	1,000	960	1,000	1,012	0	0	960	0
TIFA	205	197	206	206	1	0	202	215
TINS	1,730	1,674	1,754	1,699	1	0	1,720	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	62	62	63	0	61	0	67
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,130	2,175	2,189	1	2,175	0	2225
TLKM	7,000	6,920	7,060	7,082	0	0	6,920	7200
TMAS	193	193	195	195	1	193	0	0
TMPI	144	142	146	145	1	0	0	154
TMPO	111	106	113	108	1	0	109	0
TOTL	300	296	306	302	1	0	0	315
TOTO	58,100	64,420	61,260	65,424	0	58,100	0	0
TOWR	10,000	9,980	10,000	10,000	0	0	0	0
TPIA	2,700	2,760	2,855	2,857	0	2,700	0	0
TRAM	960	968	978	1,012	0	970	0	1030
TRIL	60	59	61	61	1	0	59	68
TRIM	90	87	97	89	1	0	90	0
TRIO	850	854	846	867	0	850	0	890
TRST	415	403	415	411	1	0	410	0
TRUB	50	50	50	50	0	0	0	0
TRUS	810	814	824	818	1	810	0	0
TSPC	2,500	2,450	2,495	2,519	0	0	2,450	2550
TURI	620	596	618	605	1	0	606	0
ULTJ	1,100	1,068	1,252	1,141	1	0	0	0
UNIC	1,800	1,824	1,788	1,878	0	1,800	0	0
UNIT	395	356	399	346	1	0	395	0
UNSP	295	290	303	300	1	0	290	0
UNTR	27,200	26,990	28,460	27,436	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,700	19,400	19,880	19,690	1	0	0	20100
VIVA	550	534	578	562	1	0	546	630
VOKS	700	700	700	706	0	0	0	820
VRNA	129	131	135	132	0	0	0	140
WAPO	100	100	100	100	0	0	0	0
WEHA	172	171	172	171	0	0	0	0
WICO	64	65	67	68	1	66	0	70
WIKA	610	612	628	629	0	619	0	0
WINS	345	321	350	332	1	0	335	0
WOMF	235	236	239	244	1	0	225	255
YPAS	660	656	672	685	0	0	656	700
YULE	80	82	80	83	0	0	0	0
ZBRA	50	50	50	50	1	0	0	51