LIST SLL/T/H 20120103

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,750	21,310	21,780	21,484	1	0	21,500	21800
ABBA	121	120	121	122	1	0	0	127
ABDA	730	742	758	748	1	740	0	0
ABMM	3,800	3,790	3,815	3,849	0	3,800	0	3900
ACES	4,150	4,025	4,330	4,080	1	0	0	0
ADES	1,020	1,002	1,076	1,022	1	0	1,010	0
ADHI	580	560	578	588	1	0	560	640
ADMF	12,200	11,280	12,440	11,440	1	0	12,200	0
ADMG	570	562	574	584	0	570	0	620
ADRO	1,760	1,752	1,774	1,784	0	0	1,752	1920
AGRO	119	117	120	120	0	0	0	0
AHAP	190	178	200	202	1	0	178	215
AIMS	255	255	255	255	0	0	0	0
AISA	490	486	490	512	0	490	0	570
AKKU	155	155	155	155	1	0	0	0
AKPI	1,060	992	1,078	998	1	0	1,000	0
AKRA	3,025	2,970	3,065	3,007	1	0	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	350	348	372	366	0	0	0	380
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	920	912	936	917	1	0	0	0
AMAG	147	145	149	151	1	0	147	159
AMFG	6,450	6,450	6,620	6,546	1	0	0	0
AMRT	3,950	3,860	3,950	3,882	0	0	3,950	0
ANTA	0	0	0	100	0	0	0	0
ANTM	1,620	1,600	1,636	1,626	0	0	0	1640
APIC	200	200	205	206	1	0	0	210
APLI	75	75	77	77	1	76	0	80
APLN	350	344	354	360	1	352	0	370
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,490	1,422	1,506	1,458	1	0	0	0
ARNA	385	357	393	362	1	0	0	0
ARTA	610	646	592	674	1	610	0	0
ARTI	315	243	300	254	1	0	260	0
ASBI	265	267	285	276	1	0	0	295
ASDM	500	500	500	500	0	0	500	0
ASGR	1,130	1,092	1,138	1,127	1	0	1,125	1180
ASIA	50	50	50	50	0	0	0	0
ASII	73,700	72,800	74,080	74,040	0	0	73,695	74950
ASJT	420	420	420	420	0	0	0	0
ASRI	460	454	467	470	1	461	0	0
ASRM	820	838	824	848	1	820	0	0
ATPK	166	158	167	167	1	0	165	189
AUTO	3,350	3,235	3,425	3,247	1	0	3,350	0
BABP	106	106	106	106	0	106	0	0
BACA	160	156	161	156	0	0	160	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	250	248	252	261	1	0	248	290
BBCA	8,000	7,900	8,020	8,048	1	0	7,999	8250
BBKP	580	570	584	591	1	580	0	600
BBLD	500	502	522	513	1	0	0	0
BBNI	3,825	3,790	3,855	3,912	0	3,833	0	3975
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,710	6,840	6,906	0	0	6,781	7050
BBTN	1,210	1,190	1,216	1,216	0	0	1,208	1260
BCAP	560	560	560	553	0	0	560	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,050	4,085	4,120	4,200	0	4,100	0	4400
BEKS	116	113	116	115	1	0	116	121
BFIN	5,700	5,295	5,760	5,484	0	0	5,700	0
BHIT	290	281	296	291	1	0	281	0
BIMA	900	900	900	900	0	0	0	0
BIPI	200	199	204	209	1	202	0	215
BIPP	50	50	52	51	1	0	0	0
BISI	910	898	922	923	1	0	0	940
BJBR	910	890	926	911	1	0	906	0
BKDP	117	117	116	121	1	0	0	130
BKSL	275	254	279	260	1	0	260	0
BKSW	710	706	710	705	1	0	710	0
BLTA	191	189	192	193	1	0	0	197
BMRI	6,700	6,610	6,770	6,816	0	0	6,610	7000
BMSR	185	196	252	212	1	203	0	0
BMTR	990	972	1,000	1,008	0	0	972	1060
BNBA	155	141	149	140	1	0	147	155
BNBR	51	50	51	51	1	0	51	52
BNGA	1,240	1,214	1,258	1,233	1	0	1,229	0
BNII	420	412	423	423	1	0	419	430
BNLI	1,390	1,354	1,394	1,398	0	0	1,383	1450
BORN	820	806	836	820	0	0	0	0
BPFI	215	212	214	210	1	0	215	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	415	410	415	420	1	0	410	445
BRMS	530	512	532	528	1	0	528	560
BRNA	1,770	1,742	1,774	1,753	1	0	1,770	0
BRPT	760	750	778	773	1	0	750	820
BSDE	950	952	988	987	1	972	0	1010
BSIM	280	266	281	281	1	0	275	300
BSWD	600	600	600	600	0	0	0	0
BTEK	950	968	986	983	1	968	0	0
BTEL	260	251	266	257	0	0	0	0
BTON	335	329	339	331	1	0	335	350
BTPN	3,300	3,130	3,350	3,299	1	0	3,288	0
BUDI	235	233	241	240	1	238	0	250
BULL	99	99	101	102	1	100	0	103
BUMI	2,200	2,110	2,200	2,188	0	0	2,179	2275
BUVA	430	424	435	432	1	0	0	0
BVIC	130	128	133	130	1	0	129	137
BWPT	1,150	1,114	1,138	1,137	0	0	1,132	1180
BYAN	17,950	17,520	17,940	17,882	0	0	17,900	18000
CASS	390	392	401	404	1	396	0	475
CEKA	950	912	988	932	0	0	950	0
CENT	109	108	110	105	0	0	0	0
CFIN	425	415	432	423	1	0	423	440
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,350	1,388	1,406	1,504	0	1,370	0	1580
CMNP	1,680	1,634	1,686	1,663	1	0	1,670	1740
CMPP	820	820	820	820	0	0	0	0
CNKO	121	117	125	121	1	0	119	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,200	7,840	7,520	7,900	0	7,200	0	8100
COWL	235	231	240	239	0	0	235	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,100	2,100	2,155	2,214	0	0	0	2350
CPRO	53	53	53	53	0	0	0	0
CSAP	230	225	238	235	1	0	0	250
CTBN	4,250	4,250	4,250	4,196	1	0	4,250	0
CTRA	540	540	566	571	1	550	0	640
CTRP	495	483	502	494	1	0	490	530
CTRS	880	858	878	866	1	0	870	920
CTTH	74	70	74	71	1	0	71	0
DART	520	404	500	394	1	0	435	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	82	76	81	81	1	0	79	86
DGIK	90	87	90	90	1	0	89	95
DILD	265	257	265	281	1	0	0	320
DKFT	1,550	1,546	1,566	1,610	0	1,560	0	1780
DLTA	111,500	110,900	111,800	110,600	1	0	111,500	0
DNET	320	320	320	320	0	0	0	0
DOID	670	656	674	672	0	0	668	700
DPNS	700	698	704	710	0	0	698	780
DSFI	50	50	50	50	1	0	0	0
DSSA	11,450	11,180	11,450	11,162	1	0	11,450	11900
DUTI	1,800	1,800	1,800	1,800	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	0	0	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	280	275	284	285	1	0	275	295
ELSA	230	230	240	239	1	0	0	250
ELTY	129	118	126	124	1	0	123	0
EMDE	156	141	163	141	1	0	0	0
EMTK	3,300	3,115	3,295	3,163	0	0	3,300	0
ENRG	187	172	187	179	1	0	179	0
EPMT	750	744	752	767	0	750	0	0
ERTX	200	185	208	173	0	0	200	0
ESTI	160	149	161	138	1	0	0	0
ETWA	415	415	429	431	0	424	0	435
EXCL	4,475	4,455	4,530	4,483	1	0	0	4550
FAST	9,950	9,920	9,950	9,786	1	0	9,950	0
FASW	4,350	4,195	4,665	4,253	1	0	0	0
FISH	2,000	2,000	2,000	1,994	1	0	2,000	2100
FMII	103	103	103	103	1	0	0	0
FORU	145	139	144	148	1	0	142	0
FPNI	157	149	153	160	1	0	0	0
FREN	50	50	50	50	0	0	0	0
GDST	129	127	132	130	1	0	129	133
GDYR	9,700	9,570	9,680	9,648	1	0	9,700	9900
GEMA	295	273	300	278	0	0	0	0
GEMS	2,625	2,605	2,675	2,685	1	0	2,605	2775
GGRM	62,300	60,800	62,860	62,514	0	0	61,835	63550
GIAA	470	467	491	480	1	0	0	0
GJTL	2,975	2,870	2,990	2,978	1	0	2,952	3075
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	385	365	380	375	1	0	377	400
GPRA	157	148	159	156	1	0	154	167
GREN	109	108	110	111	0	0	109	119
GSMF	107	107	107	107	1	0	0	0
GTBO	570	558	616	602	1	0	558	720
GZCO	260	258	262	265	0	0	258	270
HADE	50	50	50	50	0	0	0	0
HDFA	230	224	257	233	1	0	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	11,000	11,000	11,060	1	11,000	0	0
HEXA	8,900	8,740	9,020	8,786	1	0	8,900	0
HITS	295	295	295	295	0	0	0	0
HMSP	39,000	38,600	39,030	38,602	0	0	39,000	39050
HOME	117	117	117	117	0	0	0	0
HRUM	6,850	6,710	6,850	6,868	0	0	6,822	7250
IATA	50	50	50	50	1	0	0	0
ICBP	5,150	4,990	5,200	5,130	1	0	5,115	0
ICON	475	431	469	499	0	0	463	590
IDKM	2,800	2,775	2,960	2,818	1	0	0	3000
IGAR	475	475	483	499	1	0	0	570
IHSG	3,809	3,768	3,827	3,808	0	0	3,803	0
IIKP	1,070	966	1,070	959	1	0	1,070	0
IKAI	151	138	160	142	1	0	0	0
IKBI	650	706	670	824	0	0	650	1060
IMAS	13,100	13,010	14,450	13,360	1	0	0	0
INAF	161	162	170	171	1	163	0	0
INAI	530	532	542	545	1	0	530	580
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	210	215	213	1	0	220	225
INCO	3,200	3,115	3,265	3,148	1	0	0	0
INDF	4,625	4,600	4,630	4,691	0	4,625	0	4750
INDR	1,980	1,948	2,006	1,961	1	0	0	0
INDS	3,575	3,525	3,630	3,670	1	0	3,553	3775
INDX	115	115	115	115	0	0	0	0
INDY	2,125	2,115	2,170	2,169	0	0	0	2200
INKP	1,220	1,220	1,246	1,235	1	0	0	1280
INPC	96	95	99	98	1	0	95	117
INPP	275	275	275	275	0	0	0	0
INRU	1,340	1,340	1,340	1,320	1	0	1,340	0
INTA	600	588	600	604	0	0	595	610
INTD	420	420	420	420	0	0	0	0
INTP	17,150	16,730	17,190	17,110	1	0	17,025	17300
INVS	5,900	5,580	6,280	5,682	1	0	5,900	0
IPOL	132	132	135	137	1	133	0	143
ISAT	5,600	5,300	5,710	5,458	1	0	5,500	0
ITMA	450	450	450	450	0	0	0	0
ITMG	38,500	37,600	38,530	38,340	0	0	38,232	38950
ITTG	91	91	91	91	0	0	0	0
JAWA	385	379	384	384	1	0	0	400
JECC	600	592	598	598	0	0	600	0
JIHD	620	644	620	655	0	620	0	0
JKON	1,400	1,406	1,396	1,427	1	1,400	0	0
JKSW	93	93	93	94	0	0	0	0
JPFA	3,775	3,710	3,845	3,866	0	0	3,710	4200
JPRS	500	484	504	499	1	0	491	550
JRPT	2,200	2,120	2,200	2,157	1	0	2,200	0
JSMR	4,200	4,130	4,220	4,177	1	0	4,185	4275
JSPT	700	700	700	700	0	0	0	0
JTPE	310	286	312	288	1	0	295	0
KAEF	330	316	352	324	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	103	102	104	105	1	0	102	108
KBLM	114	113	115	113	1	0	0	0
KBLV	550	538	646	566	1	0	0	660
KBRI	50	50	50	50	1	0	0	0
KDSI	245	216	245	220	1	0	245	0
KIAS	84	77	86	79	1	0	0	0
KICI	180	178	182	174	1	0	0	0
KIJA	195	186	196	191	1	0	191	198
KKGI	6,500	6,280	6,570	6,350	1	0	6,450	0
KLBF	3,425	3,355	3,415	3,414	0	0	3,406	3450
KOIN	184	189	225	218	1	195	0	255
KONI	220	194	206	190	1	0	220	0
KPIG	670	562	704	564	1	0	630	0
KRAS	840	828	838	846	0	0	838	850
KREN	730	690	750	702	1	0	730	0
LAMI	225	216	235	225	1	0	216	270
LAPD	182	182	182	182	0	0	0	0
LCGP	60	55	63	58	1	0	59	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	206	209	214	1	0	0	220
LMSH	5,000	5,300	5,080	5,408	1	5,000	0	0
LPCK	1,800	1,786	1,824	1,845	0	0	1,786	1930
LPGI	1,690	1,690	1,690	1,711	0	1,690	0	0
LPIN	2,050	2,125	2,200	2,238	1	0	2,025	2600
LPKR	660	650	658	666	1	0	0	680
LPLI	210	204	212	208	1	0	0	230
LPPF	2,400	2,400	2,400	2,398	0	0	2,400	0
LPPS	111	110	116	111	1	0	0	0
LSIP	2,175	2,200	2,240	2,257	0	2,218	0	2300
LTLS	780	784	796	798	1	0	0	830
MAIN	970	952	978	964	1	0	966	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,150	5,090	5,300	5,186	1	0	0	5300
MASA	495	491	504	501	1	498	0	510
MAYA	1,440	1,714	1,436	1,844	0	1,440	1,440	0
MBAI	13,500	12,310	13,730	12,450	1	0	13,500	0
MBSS	890	882	896	940	0	0	882	1110
MBTO	400	400	407	409	1	404	0	420
MCOR	188	188	188	188	1	188	0	0
MDLN	250	241	254	253	1	0	244	275
MDRN	3,175	3,165	3,185	3,195	0	0	3,165	3225
MEDC	2,400	2,425	2,445	2,474	0	2,425	0	2500
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	132,500	132,800	132,520	132,944	0	132,500	0	0
META	205	195	205	202	1	0	203	225
MFIN	910	880	900	895	0	0	895	960
MFMI	225	226	225	230	0	0	225	0
MICE	350	349	379	365	1	0	0	395
MIDI	425	426	430	436	1	427	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	52	51	52	52	1	0	52	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,000	359,000	359,000	358,240	1	0	0	0
MLIA	450	417	461	437	0	0	450	0
MLPL	151	150	152	154	1	0	0	157
MNCN	1,300	1,278	1,324	1,304	1	0	0	1350
MPPA	910	912	936	928	1	0	0	940
MRAT	520	506	522	534	1	0	514	720
MREI	760	762	758	766	0	0	0	0
MTDL	116	117	119	118	1	0	0	0
MTFN	335	328	345	335	1	0	0	0
MTLA	235	228	245	226	1	0	0	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,390	1,390	1,390	1,393	1	0	0	0
MYOR	14,250	13,430	14,380	13,546	1	0	13,750	0
MYRX	295	284	331	294	1	0	0	0
MYRXP	74	73	82	79	1	0	0	88
MYTX	220	210	246	219	1	0	0	0
NIKL	260	255	269	264	1	0	0	0
NIPS	4,000	3,715	4,000	3,582	1	0	0	0
NISP	1,080	1,080	1,080	1,085	1	1,080	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	245	254	246	1	0	0	265
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	156	155	156	156	1	0	156	157
PANS	1,300	1,266	1,294	1,284	0	0	1,289	0
PBRX	445	442	444	450	1	0	0	460
PDES	101	90	96	122	0	0	90	155
PEGE	220	220	220	220	0	0	0	0
PGAS	3,075	3,100	3,165	3,207	0	3,143	0	3250
PGLI	50	50	50	50	1	0	0	0
PICO	193	193	193	195	1	193	0	0
PJAA	950	988	970	1,008	1	950	0	0
PKPK	183	182	185	187	0	0	182	195
PLAS	1,140	1,130	1,142	1,130	0	0	1,140	1160
PLIN	1,550	1,436	1,564	1,397	1	0	1,550	0
PNBN	760	760	788	786	1	769	0	0
PNIN	415	409	418	418	0	0	409	440
PNLF	114	108	117	111	1	0	112	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	440	426	460	450	1	0	426	510
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	132	131	132	130	0	0	132	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,350	17,140	17,380	17,248	0	0	17,300	0
PTIS	830	794	940	830	1	0	0	0
PTPP	475	478	488	495	1	482	0	530
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	80	82	82	86	0	80	0	95
PTSP	690	664	694	675	0	0	0	0
PUDP	470	468	472	479	1	470	0	510
PWON	760	700	764	739	0	0	740	820
PWSI	61	61	61	61	0	0	0	0
PYFA	176	172	178	178	1	0	175	184
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	678	669	678	676	1	0	678	0
RAJA	560	532	688	582	1	0	0	0
RALS	710	690	742	726	1	0	690	750
RBMS	91	85	90	88	1	0	87	0
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	500	484	505	481	0	0	0	0
RICY	183	183	183	188	1	183	0	196
RIGS	465	485	479	483	0	465	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	780	786	786	805	0	780	0	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,250	3,245	3,335	3,359	0	0	3,245	3650
RUIS	245	218	252	226	1	0	228	0
SAFE	87	87	87	87	0	0	87	0
SAIP	285	258	295	293	1	0	276	335
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	7,900	7,750	7,990	7,986	0	0	7,864	8200
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	300	288	302	291	1	0	300	0
SDPC	67	68	69	71	1	68	0	0
SDRA	245	205	241	208	1	0	220	0
SGRO	2,975	2,940	3,005	3,006	1	0	2,975	3050
SHID	415	388	410	394	0	0	400	0
SIAP	95	92	101	94	0	0	95	107
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,140	1,142	1,166	1,164	1	1,152	0	0
SIPD	54	52	55	54	1	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	590	542	590	562	1	0	590	0
SMAR	6,400	6,720	6,540	6,908	1	6,400	0	7300
SMCB	2,125	2,070	2,185	2,162	1	0	2,070	2275
SMDM	131	132	130	132	1	131	0	139
SMDR	3,700	3,650	3,730	3,721	0	0	3,650	3850
SMGR	11,200	10,880	11,480	11,150	1	0	11,134	0
SMMA	4,275	4,260	4,250	4,384	0	0	4,260	4500
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,240	1,198	1,258	1,223	1	0	1,240	0
SMRU	660	620	698	668	1	0	653	750
SMSM	1,380	1,348	1,390	1,365	0	0	1,365	1440
SOBI	2,275	2,275	2,275	2,320	0	0	0	2650
SONA	2,200	2,620	2,200	2,816	0	2,200	0	0
SPMA	240	234	240	237	1	0	238	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	127,500	127,500	127,500	1	0	0	0
SQMI	465	457	470	489	1	0	465	0
SRAJ	405	396	410	399	1	0	405	0
SRSN	55	53	55	54	1	0	0	0
SSIA	710	694	730	718	1	0	0	0
SSTM	180	183	191	189	0	0	0	0
STAR	79	75	83	79	1	0	79	88
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	134	136	137	0	0	136	0
SUPR	4,200	4,125	4,250	4,103	1	0	0	0
TBIG	2,350	2,340	2,370	2,371	1	2,350	0	0
TBLA	600	590	598	606	0	0	0	620
TBMS	5,900	5,880	5,910	5,862	0	0	5,900	0
TCID	7,700	7,700	7,700	7,700	0	0	0	0
TFCO	500	500	500	500	0	0	0	0
TGKA	1,100	1,100	1,100	1,100	0	0	0	0
TIFA	196	196	200	205	1	0	196	225
TINS	1,680	1,656	1,686	1,678	0	0	1,672	1730
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	64	61	64	64	1	0	63	67
TKGA	250	250	250	250	0	0	0	0
TKIM	2,200	2,090	2,170	2,149	1	0	2,155	2275
TLKM	7,050	7,000	7,120	7,180	0	7,084	0	7250
TMAS	197	190	200	191	1	0	197	0
TMPI	143	140	145	151	0	0	140	171
TMPO	104	104	105	106	1	104	0	112
TOTL	280	275	284	285	1	0	275	325
TOTO	59,500	51,700	55,700	50,480	1	0	58,500	0
TOWR	10,000	10,000	10,000	10,000	0	10,000	0	0
TPIA	2,850	2,300	2,750	2,270	1	0	2,600	0
TRAM	990	964	1,002	975	1	0	0	0
TRIL	60	57	66	61	1	0	60	0
TRIM	87	86	87	88	1	0	87	98
TRIO	890	848	890	848	0	0	869	0
TRST	400	389	404	398	1	0	395	425
TRUB	50	50	50	50	0	0	0	0
TRUS	790	792	780	801	1	0	0	0
TSPC	2,550	2,440	2,565	2,455	1	0	2,525	0
TURI	590	580	594	594	0	0	580	630
ULTJ	1,090	1,086	1,106	1,112	1	1,090	0	1140
UNIC	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	310	306	307	319	1	310	0	0
UNSP	285	278	292	292	1	0	284	300
UNTR	26,000	25,290	26,550	25,510	1	0	25,950	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,550	18,190	18,810	18,794	1	0	18,532	19000
VIVA	520	512	526	519	1	0	0	540
VOKS	820	700	820	680	1	0	820	0
VRNA	129	130	134	135	0	131	129	140
WAPO	100	100	100	100	0	0	0	0
WEHA	170	169	170	170	0	0	170	170
WICO	63	61	62	66	1	0	62	73
WIKA	610	586	608	606	1	0	601	650
WINS	320	315	335	334	0	325	0	350
WOMF	240	227	247	231	1	0	237	0
YPAS	670	668	686	680	0	0	0	0
YULE	85	85	85	85	1	0	0	0
ZBRA	50	50	51	50	1	0	0	0