LIST SLL/T/H 20120130

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,550	21,460	21,560	22,272	0	0	21,460	22550
ABBA	120	118	120	120	1	0	119	125
ABDA	740	742	738	751	1	740	0	770
ABMM	3,800	3,760	3,830	3,811	1	0	3,796	3850
ACES	4,175	4,060	4,195	4,108	1	0	4,131	0
ADES	1,070	1,080	1,092	1,122	1	1,080	0	1200
ADHI	710	670	726	682	1	0	690	0
ADMF	12,400	12,220	12,180	12,318	1	0	0	12600
ADMG	590	590	598	620	1	597	0	640
ADRO	1,860	1,822	1,856	1,839	1	0	1,841	0
AGRO	130	130	133	140	1	131	0	149
AHAP	190	190	190	190	1	190	0	215
AIMS	255	255	255	255	0	0	0	0
AISA	485	479	492	489	1	0	0	0
AKKU	185	187	185	188	1	185	0	0
AKPI	980	1,006	998	1,047	0	1,000	0	1090
AKRA	3,450	3,380	3,465	3,542	1	0	3,447	3650
AKSI	75	75	75	75	0	0	0	0
ALDO	470	465	482	485	1	0	0	0
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,120	1,044	1,186	1,051	1	0	0	0
AMAG	167	165	167	175	1	0	0	187
AMFG	7,000	6,540	6,920	6,676	1	0	6,800	0
AMRT	3,900	3,950	3,970	4,011	1	3,900	0	4100
ANTA	0	0	0	100	0	0	0	0
ANTM	1,890	1,752	1,858	1,762	1	0	1,800	0
APIC	245	243	248	255	1	245	0	295
APLI	81	85	86	89	1	85	0	95
APLN	325	317	324	334	0	0	324	365
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,470	1,444	1,440	1,454	1	0	1,470	1480
ARNA	425	382	420	387	1	0	410	0
ARTA	610	610	610	610	0	0	0	0
ARTI	300	292	300	305	1	0	298	320
ASBI	285	282	285	286	1	0	284	0
ASDM	590	558	604	550	1	0	590	0
ASGR	1,040	1,048	1,058	1,096	0	0	1,040	1170
ASIA	61	57	58	61	1	0	0	69
ASII	79,400	77,550	79,110	78,830	1	0	78,617	79650
ASJT	420	420	420	420	0	0	0	0
ASRI	490	467	486	482	1	0	481	520
ASRM	1,700	1,560	1,700	1,537	1	0	1,650	0
ATPK	168	172	174	178	1	173	0	188
AUTO	3,575	3,540	3,615	3,589	1	0	3,540	0
BABP	118	118	118	121	1	118	0	0
BACA	160	160	160	160	0	0	0	0
BAEK	1,950	1,950	1,950	1,870	0	0	1,950	0
BAJA	275	263	271	274	1	0	268	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	270	261	271	263	1	0	265	0
BBCA	8,100	7,990	8,160	8,076	1	0	8,083	8250
BBKP	620	608	616	642	1	0	608	660
BBLD	520	506	520	520	1	0	517	0
BBNI	3,700	3,680	3,710	3,739	0	0	0	3775
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,000	6,930	7,000	7,078	1	0	0	7200
BBTN	1,220	1,218	1,220	1,248	1	1,220	0	1270
BCAP	970	956	980	987	1	976	0	1000
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,600	4,570	4,600	4,689	1	4,615	0	4950
BEKS	132	121	134	129	1	0	0	0
BFIN	5,200	4,875	5,125	4,995	0	0	5,022	5550
BHIT	280	271	284	280	0	0	279	0
BIMA	900	900	900	900	0	0	0	0
BIPI	240	234	240	241	1	0	0	0
BIPP	52	50	52	53	1	0	51	55
BISI	940	930	942	963	1	942	0	990
BJBR	1,050	1,036	1,058	1,063	1	0	0	0
BKDP	115	115	119	119	1	116	0	0
BKSL	255	247	259	258	0	0	254	275
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	195	200	1	196	0	0
BMRI	6,850	6,920	6,950	7,036	1	6,930	0	7150
BMSR	187	188	186	190	1	187	0	0
BMTR	1,080	1,030	1,106	1,032	1	0	0	0
BNBA	148	145	148	147	0	0	147	150
BNBR	50	50	52	52	1	51	0	53
BNGA	1,220	1,226	1,240	1,250	0	1,233	0	1280
BNII	455	447	453	470	1	0	0	500
BNLI	1,410	1,390	1,414	1,446	0	0	1,390	1510
BORN	860	850	868	879	1	861	0	900
BPFI	240	236	238	233	1	0	240	0
BRAM	2,050	2,030	2,050	2,094	0	0	2,030	0
BRAU	425	425	429	435	1	427	0	455
BRMS	570	570	576	596	1	578	0	610
BRNA	1,720	1,722	1,718	1,736	1	1,720	0	0
BRPT	790	786	790	814	1	790	0	860
BSDE	1,050	1,006	1,040	1,042	1	0	1,032	1070
BSIM	280	276	277	290	1	280	0	305
BSWD	650	650	650	650	0	0	649	0
BTEK	1,270	1,204	1,398	1,216	1	0	0	0
BTEL	255	243	252	255	0	0	252	270
BTON	350	344	348	353	0	0	347	365
BTPN	3,375	3,190	3,305	3,236	1	0	3,259	0
BUDI	250	252	249	271	1	250	0	285
BULL	83	93	92	101	0	91	0	106
BUMI	2,525	2,475	2,520	2,566	1	0	2,513	2625
BUVA	410	406	416	416	1	0	0	435
BVIC	138	136	138	140	1	0	137	147
BWPT	1,240	1,218	1,238	1,239	1	0	1,233	1250
BYAN	18,000	17,860	18,010	17,990	0	0	17,959	18200
CASS	405	396	404	407	0	0	403	0
CEKA	1,020	984	1,020	967	1	0	0	0
CENT	130	127	142	128	1	0	0	0
CFIN	475	466	480	480	1	0	473	490
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,460	1,434	1,526	1,496	1	0	0	0
CMNP	1,660	1,650	1,672	1,662	0	0	1,655	1690
CMPP	820	820	820	820	0	0	0	0
CNKO	118	118	119	121	1	119	0	128
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,200	7,300	8,060	7,372	1	0	7,800	0
COWL	235	234	238	246	0	239	0	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,525	2,420	2,510	2,457	1	0	2,466	0
CPRO	53	53	53	53	0	0	0	0
CSAP	240	240	244	251	1	243	0	260
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	580	560	582	585	1	0	572	600
CTRP	590	576	600	595	1	0	588	0
CTRS	850	840	862	865	0	0	840	900
CTTH	69	68	68	71	0	0	0	73
DART	490	478	491	489	0	0	487	510
DAVO	50	50	50	52	1	50	0	55
DEFI	560	560	560	560	0	0	0	0
DEWA	86	85	87	89	1	0	85	91
DGIK	98	97	100	102	1	99	0	107
DILD	265	261	266	270	1	0	0	280
DKFT	2,050	1,960	2,097	2,046	1	0	2,004	0
DLTA	135,000	129,600	134,200	127,080	1	0	135,000	0
DNET	320	320	320	320	0	0	0	0
DOID	700	704	704	739	1	704	0	780
DPNS	710	690	766	727	0	0	0	0
DSFI	50	50	49	51	1	0	0	54
DSSA	11,800	11,280	11,500	11,382	1	0	11,500	12250
DUTI	1,700	1,720	1,680	1,780	0	1,700	0	0
DVLA	1,200	1,202	1,198	1,206	1	1,200	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	330	323	335	339	1	0	0	355
ELSA	240	239	244	248	1	243	0	260
ELTY	140	141	145	145	1	141	0	0
EMDE	154	150	154	155	0	0	150	160
EMTK	3,400	3,945	3,615	4,071	0	3,425	0	4200
ENRG	205	199	204	209	1	0	204	215
EPMT	800	792	804	776	1	0	800	0
ERAA	1,170	1,118	1,212	1,120	1	0	0	0
ERTX	350	250	334	248	1	0	0	0
ESTI	170	167	171	167	1	0	0	0
ETWA	475	462	492	475	1	0	0	0
EXCL	4,775	4,910	5,010	5,140	1	4,921	0	5250
FAST	12,000	12,000	12,000	12,000	1	0	11,993	0
FASW	4,000	3,980	3,980	4,020	0	0	3,980	4150
FISH	2,150	2,150	2,150	2,147	1	0	2,150	0
FMII	120	109	117	107	1	0	113	0
FORU	169	155	171	153	1	0	169	0
FPNI	143	146	143	148	0	143	0	156
FREN	50	50	50	50	0	0	0	0
GDST	132	133	135	137	1	133	0	140
GDYR	12,300	12,120	12,500	12,076	1	0	0	0
GEMA	400	295	379	300	1	0	325	0
GEMS	2,650	2,630	2,620	2,717	1	2,650	0	2775
GGRM	56,550	57,100	57,530	58,416	0	57,331	0	61900
GIAA	560	522	554	573	1	0	550	600
GJTL	2,900	2,910	2,935	3,019	0	2,926	0	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	386	393	390	1	0	392	400
GPRA	153	142	155	150	1	0	151	158
GREN	122	117	127	117	1	0	122	0
GSMF	110	110	110	110	1	0	0	0
GTBO	600	596	608	627	1	609	0	650
GWSA	205	200	207	204	1	0	203	0
GZCO	285	273	283	283	1	0	280	295
HADE	50	50	50	50	0	0	0	0
HDFA	240	225	236	235	1	0	231	0
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	15,240	15,380	15,568	1	0	16,000	16300
HEXA	9,400	9,150	9,410	9,286	1	0	9,350	0
HITS	240	237	241	248	0	0	237	0
HMSP	42,950	42,190	43,030	42,522	1	0	42,600	44000
HOME	117	117	117	117	0	0	0	0
HRUM	7,600	7,270	7,540	7,388	1	0	7,420	0
IATA	50	50	50	51	1	50	0	53
ICBP	5,100	5,020	5,100	5,138	1	0	5,079	5250
ICON	620	566	644	547	1	0	0	0
IDKM	2,975	2,840	2,945	2,948	1	0	2,911	3175
IGAR	600	610	614	642	1	612	0	760
IHSG	3,986	3,964	3,984	4,005	1	0	0	0
IIKP	1,000	912	1,000	1,012	0	0	912	0
IKAI	147	147	147	149	1	147	0	155
IKBI	710	708	710	706	1	0	0	0
IMAS	15,000	14,730	14,880	15,238	1	0	0	15600
INAF	195	192	201	196	1	0	0	0
INAI	680	648	714	666	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	213	215	220	1	0	213	250
INCO	4,000	3,630	3,895	3,649	1	0	3,800	0
INDF	4,875	4,810	4,895	4,876	1	0	4,859	4975
INDR	2,300	2,200	2,380	2,226	1	0	0	0
INDS	3,725	3,695	3,735	3,764	1	3,725	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,550	2,480	2,530	2,636	1	0	0	2750
INKP	1,280	1,268	1,292	1,295	1	0	1,276	1320
INPC	114	113	115	117	1	114	0	125
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,240	1,220	1,259	0	1,200	0	1300
INTA	770	764	776	786	1	0	0	830
INTD	420	420	420	420	0	0	0	0
INTP	17,650	17,570	17,750	18,450	1	17,840	0	19050
INVS	5,700	5,710	5,720	5,894	1	5,700	0	0
IPOL	137	135	136	139	1	0	137	142
ISAT	5,450	5,450	5,540	5,564	1	5,492	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	37,750	38,070	38,210	39,214	0	38,173	0	40800
ITTG	91	91	91	91	0	0	0	0
JAWA	400	397	405	409	1	0	397	430
JECC	750	724	774	745	1	0	0	0
JIHD	670	678	666	695	1	670	0	0
JKON	1,510	1,440	1,498	1,499	1	0	0	1600
JKSW	100	100	100	100	1	0	100	110
JPFA	4,150	3,995	4,095	4,094	1	0	4,061	0
JPRS	530	534	540	555	1	534	0	650
JRPT	2,025	2,025	2,025	2,087	0	2,025	0	0
JSMR	4,250	4,190	4,235	4,321	1	0	4,243	4425
JSPT	700	700	700	700	0	0	0	0
JTPE	375	347	383	351	1	0	365	0
KAEF	435	400	437	419	1	0	415	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	112	110	114	114	1	0	0	0
KBLM	118	114	124	121	1	0	116	0
KBLV	530	536	548	571	1	539	0	600
KBRI	61	56	67	59	1	0	61	0
KDSI	240	234	240	242	0	0	234	0
KIAS	90	92	92	99	1	93	0	105
KICI	195	195	197	195	1	0	0	0
KIJA	187	182	188	189	1	0	186	205
KKGI	7,000	6,680	6,950	6,866	0	0	6,900	0
KLBF	3,550	3,545	3,590	3,582	1	3,563	0	0
KOIN	181	183	187	190	0	184	0	0
KONI	250	222	242	216	1	0	250	0
KPIG	680	668	680	682	0	0	680	0
KRAS	870	878	892	896	1	882	0	0
KREN	770	774	772	788	1	770	0	820
LAMI	240	214	238	227	1	0	226	0
LAPD	180	181	181	181	0	0	0	0
LCGP	98	82	96	86	1	0	88	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	225	221	225	225	1	0	225	230
LMSH	4,700	4,700	4,700	4,720	0	4,700	0	0
LPCK	1,950	1,936	1,961	2,048	1	1,960	0	2200
LPGI	1,590	1,602	1,590	1,607	0	1,590	0	0
LPIN	2,200	2,200	2,230	2,172	1	0	0	2300
LPKR	670	666	678	684	1	674	0	690
LPLI	225	230	238	257	1	236	0	280
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	115	112	115	112	1	0	113	0
LSIP	2,450	2,420	2,475	2,477	1	0	2,440	0
LTLS	940	938	1,002	981	1	955	0	0
MAIN	1,060	1,052	1,062	1,086	1	0	0	1180
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,700	5,640	5,690	5,716	1	0	0	5850
MASA	500	491	500	500	0	0	491	510
MAYA	1,440	1,440	1,440	1,440	0	0	0	0
MBAI	12,600	12,640	12,660	12,740	0	12,655	0	12900
MBSS	1,130	1,132	1,136	1,171	1	1,130	0	1200
MBTO	420	414	424	419	1	0	0	0
MCOR	183	181	185	178	0	0	183	0
MDLN	320	307	321	314	1	0	0	0
MDRN	3,150	3,185	3,310	3,322	1	3,230	0	3475
MEDC	2,425	2,450	2,455	2,518	0	2,450	0	2600
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	138,000	135,800	138,800	134,960	1	0	0	0
META	290	256	302	262	1	0	280	0
MFIN	750	740	752	772	0	0	740	850
MFMI	230	227	226	234	1	0	230	315
MICE	425	370	405	377	1	0	388	0
MIDI	420	417	431	424	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	59	58	60	63	1	59	0	67
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	400,000	400,000	399,990	396,170	1	0	0	0
MLIA	420	401	411	419	0	0	414	440
MLPL	158	156	158	162	1	0	0	170
MNCN	1,360	1,330	1,396	1,349	1	0	1,357	0
MPPA	920	926	938	950	1	929	0	960
MRAT	550	528	544	567	1	0	540	630
MREI	800	774	790	765	1	0	800	0
MTDL	120	120	121	123	1	0	0	128
MTFN	295	289	302	297	0	0	289	320
MTLA	220	220	221	227	0	220	0	0
MTSM	570	566	568	602	0	0	566	0
MYOH	1,950	1,918	1,948	1,966	1	0	0	2025
MYOR	14,450	14,480	14,620	14,732	1	14,560	0	14950
MYRX	290	294	298	303	1	296	0	0
MYRXP	71	73	72	76	0	72	0	80
MYTX	270	271	278	279	1	272	0	290
NIKL	285	278	290	289	1	0	284	295
NIPS	3,200	3,470	3,390	3,746	0	0	3,050	4000
NISP	1,190	1,164	1,186	1,178	1	0	1,190	0
OCAP	325	325	325	325	0	0	0	0
OKAS	260	262	275	265	1	0	0	280
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	166	161	166	162	1	0	165	0
PANS	1,380	1,366	1,382	1,388	1	0	0	1400
PBRX	520	474	519	478	1	0	495	0
PDES	102	101	102	101	1	0	102	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,500	3,405	3,495	3,403	1	0	3,450	0
PGLI	54	53	54	54	1	0	0	0
PICO	210	204	210	209	1	0	210	255
PJAA	1,010	980	1,018	1,003	0	0	1,010	0
PKPK	178	178	179	186	1	179	0	265
PLAS	1,320	1,228	1,330	1,198	1	0	1,290	0
PLIN	1,410	1,362	1,398	1,399	0	0	1,390	1480
PNBN	810	780	856	807	1	0	810	0
PNIN	460	460	466	468	1	0	0	475
PNLF	149	145	152	151	1	0	0	155
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	445	447	450	470	1	452	0	485
POOL	600	600	600	600	0	0	0	0
PRAS	121	123	133	130	0	125	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,150	19,750	20,200	19,894	1	0	20,050	0
PTIS	850	814	852	834	1	0	833	860
PTPP	600	560	612	568	1	0	0	0
PTRO	39,500	38,940	40,440	37,540	1	0	39,500	0
PTSN	89	82	89	87	1	0	88	100
PTSP	700	668	686	671	1	0	700	750
PUDP	475	474	481	485	1	0	474	495
PWON	780	782	798	805	1	788	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	205	200	212	209	1	0	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	708	705	706	706	1	0	0	710
RAJA	580	572	588	598	1	0	0	620
RALS	780	752	810	755	1	0	0	0
RBMS	99	97	99	101	1	0	0	0
RDTX	2,000	2,050	2,030	2,114	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	194	187	193	190	1	0	190	0
RIGS	445	449	451	449	0	445	0	470
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	930	878	962	893	1	0	906	0
RODA	210	211	213	219	1	212	0	260
ROTI	3,600	3,425	3,610	3,481	1	0	3,575	0
RUIS	245	239	252	249	0	0	0	0
SAFE	89	89	89	91	1	89	0	0
SAIP	305	310	320	325	1	310	0	355
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	9,350	8,970	9,520	8,998	1	0	0	0
SCPI	42,000	42,000	42,000	41,800	1	0	0	0
SDMU	300	297	298	301	0	0	298	305
SDPC	71	71	73	74	1	71	0	0
SDRA	295	283	300	291	1	0	0	0
SGRO	3,150	3,120	3,165	3,191	1	0	3,120	3300
SHID	400	401	406	417	1	400	0	0
SIAP	290	207	307	165	1	0	290	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,240	1,206	1,250	1,246	1	0	1,234	1270
SIPD	57	55	57	58	1	0	57	59
SKLT	140	140	140	140	0	0	0	0
SKYB	500	500	500	504	0	500	0	0
SMAR	5,600	5,650	5,680	5,760	0	5,678	0	6150
SMCB	2,300	2,255	2,295	2,324	1	0	2,293	2375
SMDM	180	176	199	178	1	0	0	0
SMDR	3,975	3,820	3,980	3,808	0	0	3,975	0
SMGR	11,300	11,400	11,380	12,290	1	11,500	0	12950
SMMA	4,325	4,380	4,360	4,522	0	4,325	0	4625
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,230	1,236	1,250	1,256	1	0	0	1400
SMRU	620	610	624	622	0	0	617	640
SMSM	1,670	1,558	1,688	1,584	1	0	0	0
SOBI	2,275	2,205	2,265	2,225	0	0	2,275	0
SONA	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	245	247	252	253	1	248	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	125,500	125,500	125,500	125,500	0	0	0	0
SQMI	1,260	850	1,226	832	1	0	1,010	0
SRAJ	390	390	390	390	1	390	0	0
SRSN	60	58	60	61	1	0	0	64
SSIA	920	786	880	881	1	0	861	950
SSTM	220	207	224	211	1	0	0	0
STAR	67	66	66	71	0	0	66	81
STTP	660	646	662	666	0	0	658	720
SUGI	157	157	157	157	0	0	0	0
SULI	134	135	138	138	1	0	0	0
SUPR	4,250	4,245	4,275	4,253	1	0	0	0
TBIG	2,425	2,380	2,415	2,413	1	0	2,406	0
TBLA	600	590	602	616	1	0	590	640
TBMS	6,100	6,100	6,100	6,102	1	6,100	0	0
TCID	8,050	8,000	8,030	8,050	1	0	0	0
TFCO	520	540	500	580	0	520	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	210	203	210	206	1	0	210	210
TINS	1,890	1,776	1,862	1,787	1	0	1,830	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	66	70	68	1	0	67	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,120	2,210	2,170	0	0	0	0
TLKM	7,000	6,880	7,000	6,976	0	0	6,969	7100
TMAS	195	193	195	195	0	0	195	200
TMPI	131	128	131	136	0	0	128	147
TMPO	116	113	117	116	1	0	115	124
TOTL	365	358	373	377	1	0	0	400
TOTO	50,800	51,680	50,000	54,776	0	50,800	0	0
TOWR	11,400	11,180	11,480	10,888	1	0	11,400	0
TPIA	2,400	2,420	2,375	2,615	0	2,400	0	3000
TRAM	980	970	994	991	1	982	0	1010
TRIL	81	77	81	84	1	0	0	96
TRIM	99	99	99	101	1	99	0	106
TRIO	860	858	856	864	1	0	857	0
TRST	435	425	443	433	1	0	432	445
TRUB	50	50	50	50	0	0	0	0
TRUS	630	688	638	789	0	630	0	910
TSPC	2,500	2,450	2,520	2,495	1	0	0	0
TURI	680	662	678	674	1	0	0	0
ULTJ	1,140	1,150	1,176	1,182	1	1,150	0	1290
UNIC	1,800	1,800	1,800	1,800	0	1,800	0	0
UNIT	360	360	360	354	1	0	360	0
UNSP	295	293	299	306	1	299	0	315
UNTR	27,850	27,880	28,040	28,864	1	27,950	0	29550
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,500	20,390	20,950	21,094	1	20,575	0	0
VIVA	550	540	574	561	1	0	540	580
VOKS	1,350	1,352	1,310	1,357	1	0	0	0
VRNA	130	132	134	135	0	132	0	138
WAPO	100	100	100	100	0	0	0	0
WEHA	169	168	169	169	0	0	168	172
WICO	69	64	68	69	1	0	67	74
WIKA	710	664	726	663	1	0	0	0
WINS	340	332	333	355	1	0	0	370
WOMF	265	259	282	276	1	0	0	0
YPAS	680	678	700	693	1	0	0	0
YULE	75	93	75	95	0	75	0	0
ZBRA	50	50	50	50	0	0	0	0