LIST SLL/T/H 20120119

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,300	22,090	22,380	22,164	1	0	0	0
ABBA	119	119	121	121	1	0	119	126
ABDA	740	732	738	738	1	0	740	770
ABMM	3,800	3,780	3,830	3,814	1	0	3,780	3850
ACES	4,025	3,920	4,075	4,036	1	0	4,003	4400
ADES	1,110	1,086	1,174	1,106	1	0	0	0
ADHI	660	616	686	618	1	0	0	0
ADMF	12,450	11,880	12,370	11,834	1	0	12,250	12700
ADMG	610	600	628	623	1	0	0	640
ADRO	1,820	1,782	1,810	1,812	1	0	1,805	1830
AGRO	138	124	143	125	1	0	0	0
AHAP	190	194	188	200	0	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	480	467	490	476	0	0	0	495
AKKU	190	182	187	183	1	0	184	0
AKPI	1,040	1,022	1,054	1,072	1	1,050	0	1100
AKRA	3,500	3,360	3,645	3,437	1	0	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	465	418	480	410	1	0	455	0
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,020	952	1,010	981	1	0	979	0
AMAG	175	162	189	161	1	0	0	0
AMFG	6,500	6,390	6,440	6,452	1	0	6,448	6650
AMRT	4,025	3,940	4,015	3,885	1	0	3,950	0
ANTA	0	0	0	100	0	0	0	0
ANTM	1,720	1,688	1,720	1,700	1	0	0	0
APIC	250	246	251	255	1	0	0	295
APLI	89	86	90	89	1	0	0	95
APLN	325	343	344	362	0	340	0	370
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,470	1,420	1,450	1,444	1	0	1,445	1520
ARNA	380	370	389	380	1	0	380	410
ARTA	610	610	610	610	0	0	0	0
ARTI	300	289	311	306	1	0	298	360
ASBI	280	279	282	283	1	0	279	295
ASDM	530	506	518	506	1	0	530	590
ASGR	1,090	1,078	1,142	1,112	1	0	1,078	0
ASIA	50	50	50	50	0	0	0	0
ASII	77,800	75,760	77,780	77,058	1	0	76,982	78600
ASJT	420	420	420	420	0	0	0	0
ASRI	485	475	486	494	1	0	482	520
ASRM	1,500	1,476	1,524	1,379	1	0	0	0
ATPK	175	168	175	178	1	0	173	190
AUTO	3,500	3,510	3,545	3,573	1	3,526	0	3650
BABP	125	125	125	124	1	0	0	0
BACA	160	160	160	160	0	0	0	0
BAEK	1,750	1,750	1,750	1,774	0	1,750	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	260	255	260	261	1	0	0	265
BBCA	7,950	7,950	7,980	8,154	0	7,988	0	8250
BBKP	640	628	646	640	1	0	0	0
BBLD	510	500	502	508	1	0	0	530
BBNI	3,725	3,670	3,720	3,736	0	0	3,719	3950
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,050	6,810	6,990	7,014	0	0	6,952	7150
BBTN	1,230	1,206	1,236	1,230	1	0	1,223	0
BCAP	980	894	1,002	879	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,625	4,580	4,680	4,694	1	0	4,580	4950
BEKS	129	120	131	120	1	0	0	0
BFIN	4,950	5,150	5,030	5,348	0	5,050	0	5700
BHIT	275	273	279	283	0	279	0	295
BIMA	900	900	900	900	0	0	0	0
BIPI	240	205	237	209	1	0	220	0
BIPP	50	50	52	52	1	51	0	59
BISI	950	934	962	950	1	0	0	0
BJBR	1,040	1,004	1,034	1,014	1	0	0	0
BKDP	118	116	119	117	1	0	118	0
BKSL	255	253	256	264	1	0	253	285
BKSW	690	686	690	692	0	0	686	0
BLTA	205	192	203	194	1	0	198	0
BMRI	6,950	6,730	6,880	6,844	1	0	6,840	0
BMSR	191	193	191	204	1	191	0	280
BMTR	1,000	990	1,008	1,014	1	0	0	1060
BNBA	145	141	146	147	1	0	144	155
BNBR	51	51	53	53	1	0	0	54
BNGA	1,240	1,236	1,254	1,261	1	1,243	0	1290
BNII	475	428	498	431	1	0	0	0
BNLI	1,430	1,406	1,424	1,450	1	1,430	0	0
BORN	870	830	894	848	1	0	870	0
BPFI	225	221	227	217	1	0	225	0
BRAM	2,100	2,180	2,200	2,200	0	0	0	0
BRAU	430	428	436	443	1	0	428	455
BRMS	590	572	602	595	1	0	590	0
BRNA	1,710	1,694	1,736	1,711	1	0	1,708	1770
BRPT	810	800	806	818	1	0	0	860
BSDE	1,030	1,034	1,052	1,055	1	1,042	0	1070
BSIM	290	269	296	277	1	0	285	0
BSWD	650	612	662	618	0	0	650	0
BTEK	1,100	1,130	1,102	1,154	1	1,100	0	1330
BTEL	260	255	258	262	1	260	0	270
BTON	360	354	359	356	0	0	0	0
BTPN	3,175	3,175	3,235	3,214	1	0	0	3400
BUDI	260	247	266	255	1	0	255	0
BULL	102	98	104	100	1	0	0	0
BUMI	2,525	2,450	2,535	2,484	1	0	0	0
BUVA	405	407	414	418	1	409	0	440
BVIC	139	137	143	141	1	0	0	0
BWPT	1,230	1,212	1,244	1,226	1	0	0	0
BYAN	17,900	17,600	17,980	17,720	1	0	17,900	0
CASS	410	396	407	403	1	0	404	415
CEKA	970	890	936	905	1	0	970	0
CENT	125	124	125	121	1	0	125	0
CFIN	470	465	492	474	1	0	465	500
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,460	1,394	1,490	1,419	1	0	1,430	0
CMNP	1,640	1,624	1,650	1,669	1	0	1,624	1740
CMPP	820	820	820	820	0	0	0	0
CNKO	120	120	123	124	1	121	0	128
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,400	7,070	7,390	7,352	0	0	7,400	0
COWL	240	235	250	244	1	0	240	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,325	2,240	2,295	2,303	1	0	2,281	2350
CPRO	53	53	53	53	0	0	0	0
CSAP	250	228	260	234	1	0	0	0
CTBN	4,500	4,500	4,500	4,440	1	0	0	0
CTRA	590	560	582	581	1	0	571	600
CTRP	590	552	604	550	1	0	580	0
CTRS	860	862	882	882	1	0	0	0
CTTH	70	69	71	71	1	0	69	77
DART	485	475	493	497	1	0	485	550
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	87	87	90	90	1	0	0	0
DGIK	101	94	107	95	1	0	0	0
DILD	270	264	272	273	1	0	269	0
DKFT	2,050	1,778	2,106	1,759	1	0	1,980	0
DLTA	123,000	120,900	123,400	119,000	1	0	123,000	0
DNET	320	320	320	320	0	0	0	0
DOID	670	658	690	675	1	0	670	0
DPNS	690	692	716	744	0	0	0	790
DSFI	50	50	50	50	1	0	0	52
DSSA	11,300	11,460	11,750	11,672	0	11,300	0	12250
DUTI	1,900	1,840	1,900	1,812	1	0	1,900	0
DVLA	1,210	1,206	1,212	1,184	1	0	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	320	300	351	301	1	0	0	0
ELSA	250	240	252	247	1	0	0	0
ELTY	143	137	146	142	1	0	141	0
EMDE	153	153	155	159	1	153	0	0
EMTK	4,100	3,405	4,265	3,413	1	0	3,900	0
ENRG	210	201	216	206	1	0	207	0
EPMT	740	734	726	759	0	740	0	780
ERTX	200	200	200	200	1	0	0	0
ESTI	165	162	165	161	1	0	0	0
ETWA	470	458	486	463	1	0	0	0
EXCL	5,150	4,995	5,235	4,982	1	0	5,100	0
FAST	12,000	12,000	12,000	11,920	1	0	12,000	0
FASW	4,000	4,000	4,000	4,024	1	4,000	0	4700
FISH	2,150	2,130	2,065	2,189	1	0	0	2500
FMII	102	100	101	101	0	0	0	105
FORU	144	136	147	139	1	0	140	154
FPNI	148	145	149	149	1	0	146	159
FREN	50	50	50	50	0	0	0	0
GDST	136	133	137	136	1	0	135	0
GDYR	12,050	10,410	11,800	10,666	1	0	11,300	0
GEMA	270	274	276	285	0	0	230	330
GEMS	2,750	2,675	2,715	2,743	1	0	2,717	2775
GGRM	58,050	57,990	57,970	60,622	0	0	57,990	63250
GIAA	580	560	600	564	1	0	0	0
GJTL	2,900	2,915	3,020	2,986	0	2,939	0	3075
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	386	389	393	1	390	0	400
GPRA	140	144	150	154	1	146	0	165
GREN	110	111	112	113	1	111	0	0
GSMF	110	111	110	114	1	0	110	0
GTBO	630	606	630	625	1	0	0	650
GZCO	285	273	285	279	1	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	235	229	234	233	1	0	232	265
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	15,840	15,940	15,708	1	0	0	16300
HEXA	9,350	8,720	9,210	8,814	1	0	8,900	0
HITS	235	259	250	266	0	235	0	295
HMSP	42,000	41,570	42,080	42,094	1	0	0	44000
HOME	117	117	117	117	0	0	0	0
HRUM	7,300	7,190	7,330	7,338	1	0	7,255	7450
IATA	50	50	50	50	0	0	0	0
ICBP	5,050	5,030	5,110	5,190	0	5,090	0	5350
ICON	475	467	486	467	0	0	474	0
IDKM	2,725	2,715	2,810	2,807	1	0	0	2950
IGAR	600	608	610	679	1	610	0	760
IHSG	3,978	3,911	3,973	3,936	1	0	3,948	0
IIKP	1,030	954	1,028	1,054	0	1,030	0	0
IKAI	150	148	153	150	1	0	150	155
IKBI	700	700	700	694	0	0	700	0
IMAS	15,150	14,370	15,390	14,606	1	0	15,150	0
INAF	194	174	198	178	1	0	187	0
INAI	610	566	596	583	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	215	236	223	1	0	0	0
INCO	3,425	3,325	3,420	3,413	1	0	3,388	0
INDF	4,850	4,745	4,795	4,875	1	0	4,809	4975
INDR	2,175	2,154	2,210	2,159	1	0	0	0
INDS	3,600	3,590	3,670	3,642	1	0	0	3700
INDX	115	115	115	115	0	0	0	0
INDY	2,650	2,560	2,765	2,550	1	0	0	0
INKP	1,280	1,260	1,280	1,280	1	0	1,275	1300
INPC	117	111	118	116	1	0	115	129
INPP	275	275	275	275	0	0	0	0
INRU	1,290	1,288	1,294	1,290	0	1,290	0	0
INTA	760	730	772	739	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	18,600	17,660	18,450	18,274	1	0	18,300	18700
INVS	5,900	5,780	5,930	5,962	1	0	5,890	6150
IPOL	138	136	141	138	1	0	0	0
ISAT	5,450	5,410	5,500	5,540	1	0	5,410	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	39,100	38,920	39,280	39,890	1	39,281	0	41000
ITTG	91	91	91	91	0	0	0	0
JAWA	410	388	425	394	1	0	0	0
JECC	700	656	694	690	1	0	681	740
JIHD	700	684	734	648	1	0	700	0
JKON	1,500	1,460	1,502	1,498	1	0	1,500	0
JKSW	100	97	97	99	1	0	100	0
JPFA	4,125	3,880	4,040	3,949	1	0	3,981	0
JPRS	540	538	548	572	1	548	0	0
JRPT	2,200	2,200	2,200	2,200	1	0	2,200	0
JSMR	4,375	4,270	4,385	4,311	1	0	4,325	4575
JSPT	700	700	700	700	0	0	0	0
JTPE	340	317	353	325	1	0	335	0
KAEF	420	346	431	350	1	0	395	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	110	108	110	112	1	0	109	123
KBLM	112	112	112	115	0	112	0	118
KBLV	550	528	562	555	1	0	549	660
KBRI	55	54	56	58	1	0	0	63
KDSI	245	236	247	241	0	0	245	260
KIAS	98	87	101	87	1	0	92	0
KICI	195	195	195	195	1	0	0	0
KIJA	186	190	191	198	0	190	0	205
KKGI	6,750	6,710	6,910	6,846	1	0	0	0
KLBF	3,525	3,430	3,500	3,502	1	0	3,476	0
KOIN	184	183	187	186	1	0	183	250
KONI	205	213	208	214	0	205	0	0
KPIG	670	656	670	681	1	0	656	0
KRAS	870	868	888	879	1	0	0	0
KREN	780	784	790	800	1	783	0	820
LAMI	240	227	241	230	1	0	240	0
LAPD	181	181	181	182	0	0	0	0
LCGP	82	75	87	77	1	0	81	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	222	226	226	1	223	0	0
LMSH	4,700	5,000	4,700	5,142	0	4,700	0	0
LPCK	2,075	2,080	2,160	2,145	1	0	0	0
LPGI	1,600	1,600	1,600	1,608	0	1,600	0	0
LPIN	2,125	2,065	2,030	2,158	1	0	2,086	2425
LPKR	680	666	694	677	1	0	679	0
LPLI	270	260	278	264	1	0	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	111	111	112	112	1	111	0	115
LSIP	2,425	2,370	2,500	2,410	1	0	0	0
LTLS	920	902	956	935	1	0	0	0
MAIN	1,070	1,038	1,098	1,086	1	0	1,068	1180
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,500	5,130	5,510	5,278	1	0	5,350	0
MASA	500	496	500	508	1	500	0	0
MAYA	1,440	1,440	1,440	1,440	0	0	0	0
MBAI	12,700	12,060	12,680	12,112	1	0	12,376	13500
MBSS	1,160	1,018	1,158	1,027	1	0	1,120	0
MBTO	405	401	420	407	1	0	0	0
MCOR	175	179	174	184	0	175	0	188
MDLN	300	279	306	283	1	0	0	0
MDRN	3,300	3,145	3,380	3,227	1	0	0	0
MEDC	2,500	2,470	2,550	2,507	0	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	134,000	134,000	134,000	133,700	1	0	134,000	0
META	240	218	263	221	1	0	0	0
MFIN	760	768	784	802	0	0	750	910
MFMI	230	233	232	256	1	230	0	315
MICE	375	353	378	357	1	0	365	380
MIDI	410	407	409	418	0	0	407	440
MIRA	160	160	160	160	0	0	0	0
MITI	58	57	58	60	1	0	0	65
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	384,000	384,000	384,000	379,920	1	0	0	0
MLIA	425	413	427	433	0	0	413	450
MLPL	160	154	170	157	1	0	0	0
MNCN	1,310	1,308	1,326	1,352	0	1,320	0	1400
MPPA	950	940	958	948	1	0	946	0
MRAT	580	532	626	543	1	0	570	0
MREI	760	760	760	764	1	760	0	0
MTDL	120	118	121	120	1	0	119	122
MTFN	290	294	291	307	1	290	0	350
MTLA	230	219	230	226	1	0	227	245
MTSM	610	610	610	610	0	0	610	0
MYOH	1,880	1,868	1,978	1,814	1	0	0	0
MYOR	14,550	14,380	14,700	14,544	1	0	0	0
MYRX	290	289	294	299	1	0	289	350
MYRXP	73	73	73	75	1	73	0	87
MYTX	275	261	277	268	1	0	270	290
NIKL	285	279	287	286	1	0	0	0
NIPS	4,000	3,980	4,000	4,000	1	0	0	0
NISP	1,150	1,108	1,158	1,104	1	0	1,130	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	256	275	267	1	0	265	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	158	155	157	157	0	0	157	0
PANS	1,380	1,328	1,402	1,337	1	0	0	0
PBRX	465	440	473	444	1	0	450	0
PDES	101	101	101	101	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,275	3,200	3,260	3,251	0	0	3,243	0
PGLI	53	51	54	53	1	0	52	0
PICO	205	202	205	221	1	206	0	255
PJAA	1,040	968	1,042	991	0	0	1,040	0
PKPK	180	182	192	206	0	0	178	265
PLAS	1,140	1,146	1,146	1,157	0	1,147	0	1170
PLIN	1,400	1,464	1,432	1,440	1	1,400	0	1550
PNBN	800	772	798	790	1	0	0	0
PNIN	465	446	473	444	1	0	0	0
PNLF	150	128	154	126	1	0	137	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	470	467	483	478	1	0	0	0
POOL	600	600	600	600	0	0	0	0
PRAS	134	133	134	133	0	0	134	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,550	19,260	19,700	19,340	1	0	0	0
PTIS	810	808	834	839	1	819	0	930
PTPP	530	488	537	498	1	0	500	0
PTRO	36,000	35,560	36,840	35,220	1	0	36,000	0
PTSN	87	80	92	87	1	0	86	100
PTSP	650	654	634	696	0	650	0	750
PUDP	485	482	487	489	1	485	0	0
PWON	790	770	804	787	1	0	789	0
PWSI	61	61	61	61	0	0	0	0
PYFA	210	195	215	201	1	0	202	255
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	698	693	700	700	1	0	0	709
RAJA	600	584	600	604	1	0	596	710
RALS	710	686	716	700	0	0	700	740
RBMS	100	96	101	104	1	100	0	110
RDTX	2,100	2,100	2,100	2,100	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	186	186	188	189	1	186	0	191
RIGS	445	443	455	450	0	0	443	495
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	870	832	876	843	1	0	860	0
RODA	215	215	223	234	1	216	0	260
ROTI	3,375	3,385	3,465	3,439	1	0	0	0
RUIS	245	233	253	239	1	0	240	265
SAFE	97	91	94	91	1	0	97	0
SAIP	315	314	329	337	1	320	0	360
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,700	8,560	8,820	8,652	1	0	0	0
SCPI	42,000	35,000	44,400	29,200	1	0	0	0
SDMU	300	297	305	302	0	0	297	0
SDPC	72	69	74	71	1	0	71	0
SDRA	290	258	281	264	1	0	270	0
SGRO	3,175	3,155	3,210	3,233	1	3,190	0	3300
SHID	420	387	415	392	1	0	395	0
SIAP	105	105	104	107	1	105	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,250	1,228	1,260	1,235	1	0	0	0
SIPD	56	54	57	56	1	0	55	0
SKLT	140	140	140	140	0	0	0	0
SKYB	510	508	510	510	0	0	508	0
SMAR	5,750	5,790	5,840	5,940	0	5,800	0	6900
SMCB	2,275	2,260	2,360	2,298	1	0	0	0
SMDM	160	141	157	156	1	0	153	0
SMDR	3,700	3,705	3,680	3,778	0	3,700	0	3850
SMGR	12,350	11,610	12,170	11,650	1	0	11,850	0
SMMA	4,500	4,480	4,535	4,541	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,240	1,208	1,224	1,304	1	0	0	1400
SMRU	600	592	598	608	1	0	592	710
SMSM	1,540	1,450	1,586	1,457	1	0	1,530	0
SOBI	2,175	2,130	2,195	2,183	0	0	2,171	0
SONA	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	250	243	250	247	1	0	247	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	125,500	125,500	125,500	125,500	0	0	0	0
SQMI	750	526	788	509	1	0	0	0
SRAJ	390	396	390	399	1	390	0	0
SRSN	55	55	57	57	1	56	0	0
SSIA	900	880	942	904	1	0	0	0
SSTM	210	198	210	196	1	0	210	0
STAR	70	69	71	75	1	71	0	84
STTP	660	702	688	710	0	680	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	134	133	136	136	1	134	0	138
SUPR	4,225	4,230	4,250	4,247	1	0	0	0
TBIG	2,375	2,355	2,400	2,386	1	0	2,355	0
TBLA	600	604	638	624	1	0	0	0
TBMS	6,100	6,190	6,050	6,182	1	6,100	0	0
TCID	8,000	7,960	8,000	7,964	1	0	0	0
TFCO	620	620	620	620	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	200	199	201	205	1	200	0	215
TINS	1,740	1,718	1,740	1,731	1	0	0	1760
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	61	62	62	0	0	61	64
TKGA	250	250	250	250	0	0	0	0
TKIM	2,150	2,115	2,145	2,175	0	2,150	0	2225
TLKM	7,000	6,910	7,000	7,032	0	0	6,910	7150
TMAS	193	193	196	194	1	0	0	200
TMPI	138	140	141	145	0	141	0	147
TMPO	115	109	120	112	1	0	0	0
TOTL	380	321	405	322	1	0	365	0
TOTO	58,100	58,100	58,100	61,260	1	58,100	0	0
TOWR	10,000	10,160	10,160	10,104	0	10,000	0	0
TPIA	2,650	2,535	2,610	2,775	0	2,650	0	3000
TRAM	960	942	970	984	1	0	960	1030
TRIL	73	61	71	63	1	0	66	0
TRIM	101	94	101	97	1	0	98	0
TRIO	840	840	838	850	0	840	0	890
TRST	425	414	443	421	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	800	826	886	854	0	832	0	0
TSPC	2,500	2,420	2,475	2,490	1	0	2,484	2550
TURI	640	626	654	628	1	0	0	0
ULTJ	1,140	1,114	1,180	1,192	1	0	0	1290
UNIC	1,800	1,800	1,800	1,807	0	1,800	0	0
UNIT	325	381	353	382	0	325	0	400
UNSP	305	294	314	301	1	0	302	0
UNTR	29,250	27,690	29,000	28,068	1	0	28,700	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,000	19,600	19,990	19,892	1	0	19,819	20100
VIVA	550	550	568	568	1	0	0	630
VOKS	1,230	830	1,170	782	1	0	1,150	0
VRNA	134	130	135	135	0	134	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	168	170	170	172	0	169	0	0
WICO	69	62	67	66	1	0	65	0
WIKA	630	608	644	630	1	0	629	0
WINS	355	340	368	347	1	0	0	0
WOMF	230	232	245	239	1	0	0	255
YPAS	680	658	684	675	1	0	675	700
YULE	80	80	80	81	0	0	0	0
ZBRA	50	50	50	50	1	0	0	0