LIST SLL/T/H 20120104

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,800	21,380	21,890	21,564	1	0	21,658	0
ABBA	119	119	120	122	1	120	0	127
ABDA	740	742	762	752	1	0	0	0
ABMM	3,800	3,780	3,805	3,839	0	3,800	0	3900
ACES	4,200	4,070	4,230	4,146	1	0	0	0
ADES	1,020	1,006	1,062	1,026	1	0	1,014	0
ADHI	590	568	586	586	1	0	584	610
ADMF	12,000	11,430	12,390	11,562	1	0	0	0
ADMG	570	562	574	583	1	574	0	620
ADRO	1,810	1,754	1,802	1,784	0	0	1,781	1900
AGRO	120	118	120	120	0	0	0	122
AHAP	189	178	193	201	1	0	178	215
AIMS	255	255	255	255	0	0	0	0
AISA	490	486	492	506	0	494	0	570
AKKU	155	155	155	155	1	0	0	0
AKPI	1,100	1,008	1,086	1,022	1	0	1,060	0
AKRA	3,075	2,990	3,095	3,019	1	0	3,025	0
AKSI	75	75	75	75	0	0	0	0
ALDO	350	349	367	366	0	356	0	380
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	900	912	924	924	1	0	0	950
AMAG	151	145	152	150	1	0	148	159
AMFG	6,300	6,430	6,520	6,568	0	6,448	0	0
AMRT	3,950	3,880	3,970	3,886	0	0	3,950	4300
ANTA	0	0	0	100	0	0	0	0
ANTM	1,630	1,606	1,634	1,627	0	0	1,623	0
APIC	200	200	202	205	1	200	0	210
APLI	76	75	76	77	1	0	76	79
APLN	360	345	358	359	1	0	354	370
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,490	1,434	1,500	1,470	1	0	0	0
ARNA	385	362	402	366	1	0	0	0
ARTA	610	628	592	664	1	610	0	0
ARTI	320	259	343	263	1	0	315	0
ASBI	265	267	282	276	1	269	0	295
ASDM	580	490	554	504	1	0	0	0
ASGR	1,100	1,094	1,136	1,124	1	0	1,094	1180
ASIA	50	50	50	50	0	0	0	0
ASII	75,000	73,080	74,690	74,154	0	0	74,131	0
ASJT	420	420	420	420	0	0	0	0
ASRI	465	455	466	470	1	0	462	480
ASRM	900	826	902	854	1	0	852	0
ATPK	177	159	177	168	1	0	169	189
AUTO	3,350	3,275	3,400	3,281	1	0	0	0
BABP	106	106	106	106	1	106	0	0
BACA	160	158	160	158	0	0	160	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	255	247	253	259	1	0	254	290
BBCA	8,100	7,910	8,060	8,048	1	0	8,033	8250
BBKP	590	570	588	590	1	0	585	600
BBLD	500	502	524	514	1	0	0	0
BBNI	3,900	3,795	3,880	3,900	1	0	3,855	3975
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,710	6,900	6,894	0	0	6,821	7050
BBTN	1,220	1,194	1,226	1,215	0	0	1,212	1250
BCAP	560	560	560	558	0	0	560	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,150	4,080	4,130	4,184	0	0	4,125	4300
BEKS	117	114	117	115	1	0	116	121
BFIN	5,550	5,425	5,630	5,524	0	0	5,550	5750
BHIT	295	282	297	292	1	0	292	0
BIMA	900	900	900	900	0	0	0	0
BIPI	200	199	205	208	1	202	0	215
BIPP	56	50	56	51	1	0	52	0
BISI	950	900	940	924	1	0	923	0
BJBR	920	892	932	913	1	0	911	0
BKDP	117	117	118	120	1	0	0	130
BKSL	275	259	281	263	1	0	0	0
BKSW	710	706	710	708	0	0	710	0
BLTA	192	190	193	193	1	0	191	197
BMRI	6,800	6,610	6,790	6,798	1	0	6,743	7000
BMSR	200	198	214	222	1	202	0	0
BMTR	1,040	974	1,034	1,006	0	0	1,008	1060
BNBA	155	144	155	141	1	0	155	0
BNBR	53	50	53	51	1	0	52	0
BNGA	1,270	1,220	1,278	1,236	1	0	1,240	0
BNII	415	413	421	423	1	417	0	430
BNLI	1,400	1,364	1,400	1,396	0	0	1,400	1440
BORN	850	810	846	823	1	0	830	0
BPFI	215	213	216	211	1	0	215	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	420	411	424	418	1	0	417	445
BRMS	570	518	562	529	1	0	530	0
BRNA	1,730	1,742	1,752	1,758	0	1,750	0	1800
BRPT	770	756	778	772	1	0	764	820
BSDE	980	950	988	986	1	0	0	1010
BSIM	270	267	284	281	1	0	267	300
BSWD	600	600	600	600	0	0	0	0
BTEK	960	962	968	989	1	960	0	0
BTEL	265	252	265	260	1	0	0	0
BTON	350	332	348	332	1	0	340	0
BTPN	3,250	3,150	3,390	3,290	1	0	3,150	0
BUDI	235	232	243	241	1	0	0	250
BULL	101	99	101	102	1	0	0	103
BUMI	2,275	2,135	2,250	2,188	0	0	2,200	0
BUVA	425	426	429	436	1	429	0	455
BVIC	131	128	134	130	1	0	130	137
BWPT	1,180	1,120	1,168	1,138	0	0	1,150	0
BYAN	17,950	17,720	18,030	17,882	0	0	17,900	0
CASS	405	392	407	406	1	0	399	460
CEKA	950	950	950	932	0	0	950	0
CENT	109	108	110	107	0	0	0	0
CFIN	490	419	472	426	1	0	445	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,380	1,372	1,406	1,492	0	1,388	0	1580
CMNP	1,690	1,648	1,692	1,664	1	0	1,671	1740
CMPP	820	820	820	820	0	0	0	0
CNKO	125	118	126	123	1	0	121	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,690	7,560	7,912	0	0	0	8100
COWL	240	232	243	240	1	0	237	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,175	2,100	2,180	2,193	0	0	2,152	2350
CPRO	53	53	53	53	0	0	0	0
CSAP	230	225	237	235	1	0	0	250
CTBN	4,250	4,250	4,250	4,232	1	0	4,250	0
CTRA	550	540	556	568	1	0	540	630
CTRP	500	486	504	493	1	0	493	520
CTRS	870	864	882	867	1	0	0	900
CTTH	71	70	76	71	1	0	0	0
DART	495	434	525	427	1	0	470	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	86	77	85	81	1	0	81	0
DGIK	91	88	92	90	1	0	90	95
DILD	275	258	272	280	1	0	267	320
DKFT	1,560	1,544	1,574	1,601	0	0	1,544	1780
DLTA	111,500	111,200	111,600	110,860	1	0	111,500	0
DNET	320	320	320	320	0	0	0	0
DOID	670	658	684	672	0	0	0	700
DPNS	700	696	700	709	0	0	696	0
DSFI	50	50	49	51	1	0	0	0
DSSA	12,000	11,270	11,930	11,206	1	0	11,450	0
DUTI	1,800	1,800	1,800	1,800	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	0	0	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	295	276	303	286	1	0	285	0
ELSA	240	230	241	238	1	0	235	250
ELTY	135	120	134	124	1	0	131	0
EMDE	155	145	161	145	1	0	0	0
EMTK	3,300	3,175	3,300	3,222	0	0	3,300	0
ENRG	198	175	197	180	1	0	189	0
EPMT	750	746	748	765	1	750	0	0
ERTX	200	192	208	178	0	0	200	0
ESTI	160	154	163	144	1	0	0	0
ETWA	415	414	431	431	0	421	0	435
EXCL	4,500	4,460	4,530	4,505	1	0	0	0
FAST	10,200	9,960	10,110	9,862	1	0	0	0
FASW	4,350	4,235	4,515	4,327	1	0	0	0
FISH	2,000	2,000	2,000	1,998	1	0	2,000	2100
FMII	103	103	103	103	1	0	0	0
FORU	145	143	147	150	1	0	0	160
FPNI	158	151	160	158	1	0	157	177
FREN	50	50	50	50	0	0	0	0
GDST	131	127	132	130	1	0	129	133
GDYR	9,700	9,620	9,810	9,666	1	0	9,700	9900
GEMA	300	278	323	282	1	0	0	0
GEMS	2,625	2,600	2,680	2,681	1	2,641	0	2775
GGRM	62,200	61,030	63,190	62,378	0	0	61,957	63550
GIAA	470	467	482	481	1	471	0	0
GJTL	2,950	2,875	3,010	2,968	1	0	2,875	3075
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	368	391	377	1	0	380	400
GPRA	155	150	158	157	1	0	154	167
GREN	110	108	111	110	0	0	109	116
GSMF	107	107	107	107	1	0	0	0
GTBO	600	564	598	604	1	0	586	720
GZCO	260	258	263	265	0	0	0	270
HADE	50	50	50	50	0	0	0	0
HDFA	235	225	249	235	1	235	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,500	11,100	11,300	11,040	1	0	11,500	0
HEXA	9,000	8,790	9,120	8,824	1	0	8,950	0
HITS	295	295	295	295	0	0	0	0
HMSP	39,000	38,620	39,100	38,660	0	0	38,870	39000
HOME	117	117	117	117	0	0	0	0
HRUM	7,150	6,740	7,050	6,872	0	0	6,931	7150
IATA	50	50	50	50	1	0	0	51
ICBP	5,250	5,020	5,230	5,140	1	0	5,160	0
ICON	450	436	450	486	0	0	436	590
IDKM	2,775	2,775	2,905	2,847	1	0	0	0
IGAR	475	473	483	495	1	0	473	540
IHSG	3,858	3,778	3,852	3,812	1	0	3,822	0
IIKP	1,070	1,000	1,070	989	1	0	1,070	0
IKAI	147	140	153	145	1	0	0	0
IKBI	650	676	660	771	0	650	0	0
IMAS	14,350	13,090	14,440	13,564	1	0	13,554	0
INAF	165	162	162	174	1	0	0	197
INAI	530	532	532	543	1	530	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	212	217	213	0	0	0	225
INCO	3,250	3,150	3,250	3,180	1	0	0	0
INDF	4,725	4,590	4,685	4,690	0	0	4,660	4750
INDR	1,980	1,960	1,982	1,972	1	0	0	0
INDS	3,575	3,515	3,645	3,653	1	0	3,560	3775
INDX	115	115	115	115	0	0	0	0
INDY	2,200	2,120	2,210	2,174	1	0	0	0
INKP	1,240	1,220	1,242	1,238	1	0	0	1280
INPC	104	96	103	98	1	0	98	108
INPP	275	275	275	275	0	0	0	0
INRU	1,340	1,340	1,340	1,331	1	0	1,340	0
INTA	610	588	612	603	1	0	600	0
INTD	420	420	420	420	0	0	0	0
INTP	17,450	16,790	17,400	17,152	1	0	17,167	0
INVS	5,950	5,660	6,180	5,774	1	0	5,850	0
IPOL	133	132	134	136	1	0	132	143
ISAT	5,550	5,350	5,670	5,478	1	0	5,524	0
ITMA	450	450	450	450	0	0	0	0
ITMG	39,500	37,800	39,350	38,362	1	0	38,600	0
ITTG	91	91	91	91	0	0	0	0
JAWA	390	380	390	386	1	0	384	400
JECC	590	590	600	598	0	0	0	610
JIHD	620	636	612	650	0	0	0	0
JKON	1,400	1,408	1,396	1,422	1	1,400	0	0
JKSW	93	93	93	93	0	0	0	0
JPFA	3,825	3,725	3,855	3,835	0	0	3,801	4200
JPRS	510	486	511	497	1	0	498	550
JRPT	2,200	2,140	2,220	2,151	1	0	2,200	0
JSMR	4,175	4,150	4,225	4,182	1	0	0	4275
JSPT	700	700	700	700	0	0	0	0
JTPE	310	292	315	293	1	0	305	0
KAEF	340	324	335	333	1	0	0	365
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	106	102	106	105	1	0	104	108
KBLM	114	113	114	113	1	0	0	0
KBLV	580	546	630	580	1	0	0	0
KBRI	50	50	50	50	1	0	0	51
KDSI	245	223	252	222	1	0	245	0
KIAS	83	78	89	80	1	0	0	0
KICI	180	180	180	176	1	0	0	0
KIJA	196	189	199	191	1	0	195	0
KKGI	6,500	6,350	6,640	6,372	1	0	6,500	0
KLBF	3,475	3,370	3,455	3,412	0	0	3,429	0
KOIN	189	186	203	215	1	189	0	255
KONI	220	200	219	193	1	0	220	0
KPIG	670	586	704	585	1	0	650	0
KRAS	860	828	858	845	1	0	846	0
KREN	760	700	766	708	1	0	730	0
LAMI	225	216	229	226	1	225	0	270
LAPD	182	182	182	182	0	0	0	0
LCGP	60	56	64	58	1	0	58	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	206	213	213	1	0	212	220
LMSH	5,250	5,250	5,090	5,410	1	0	0	5800
LPCK	1,820	1,786	1,830	1,842	0	0	1,810	1930
LPGI	1,690	1,690	1,690	1,704	0	1,690	0	0
LPIN	2,075	2,100	2,125	2,207	1	0	2,075	2600
LPKR	650	650	660	664	1	656	0	680
LPLI	210	207	214	212	1	0	0	230
LPPF	2,400	2,400	2,400	2,400	0	0	0	0
LPPS	111	111	114	112	1	0	0	0
LSIP	2,275	2,200	2,260	2,260	1	0	0	2300
LTLS	790	784	792	796	1	790	0	830
MAIN	1,020	958	1,000	971	1	0	984	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,300	5,130	5,310	5,202	1	0	5,202	0
MASA	495	493	502	501	1	497	0	0
MAYA	1,440	1,622	1,346	1,788	0	0	1,440	0
MBAI	13,000	12,540	13,200	12,740	0	13,000	0	0
MBSS	900	882	906	929	0	0	899	1080
MBTO	405	400	405	409	1	0	0	420
MCOR	187	188	187	188	0	187	0	195
MDLN	255	242	255	253	1	0	248	275
MDRN	3,175	3,160	3,175	3,195	0	3,175	0	3225
MEDC	2,400	2,405	2,440	2,470	0	2,424	0	2500
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	132,500	132,700	132,410	132,886	0	0	0	0
META	205	196	206	201	1	0	203	225
MFIN	860	872	886	892	0	0	0	920
MFMI	225	225	239	230	1	0	0	0
MICE	355	352	369	366	1	357	0	395
MIDI	435	426	435	434	1	0	430	475
MIRA	160	160	160	160	0	0	0	0
MITI	53	51	53	52	1	0	52	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,000	359,000	359,000	359,000	1	0	0	0
MLIA	450	426	452	440	0	0	450	0
MLPL	155	150	154	154	1	0	152	157
MNCN	1,380	1,286	1,362	1,310	1	0	1,327	0
MPPA	920	912	940	928	1	0	0	0
MRAT	520	506	520	528	1	0	516	720
MREI	760	760	760	764	0	0	0	0
MTDL	118	117	119	118	0	0	0	0
MTFN	335	330	333	339	1	0	0	0
MTLA	230	231	243	231	1	0	0	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,390	1,390	1,390	1,390	1	0	0	0
MYOR	13,850	13,560	14,170	13,684	1	0	0	0
MYRX	295	286	329	298	1	0	0	0
MYRXP	73	73	82	79	1	0	0	88
MYTX	275	218	264	228	1	0	230	0
NIKL	265	256	271	264	1	0	262	0
NIPS	4,000	3,810	4,095	3,639	1	0	0	0
NISP	1,080	1,080	1,080	1,083	1	1,080	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	247	254	248	1	0	250	265
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	156	156	156	156	0	0	156	157
PANS	1,260	1,268	1,288	1,286	1	1,280	0	0
PBRX	445	441	448	450	1	0	0	460
PDES	101	94	93	116	0	0	94	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,175	3,090	3,190	3,199	0	0	0	3250
PGLI	50	50	51	50	1	0	0	0
PICO	193	193	192	195	1	193	0	199
PJAA	1,020	990	988	1,009	1	0	0	0
PKPK	186	182	192	187	0	0	185	0
PLAS	1,150	1,134	1,150	1,130	1	0	1,140	1160
PLIN	1,550	1,478	1,580	1,430	1	0	1,550	0
PNBN	750	752	780	787	1	762	0	0
PNIN	420	410	419	417	0	0	417	430
PNLF	115	109	117	112	1	0	113	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	450	432	454	452	1	0	445	510
POOL	600	1,080	840	1,176	0	600	0	0
PRAS	132	132	132	131	0	0	132	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,400	17,220	18,000	17,356	1	0	17,450	0
PTIS	850	802	902	845	1	850	0	0
PTPP	480	476	486	493	1	481	0	530
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	80	81	80	85	0	80	0	0
PTSP	690	668	694	678	0	0	0	0
PUDP	470	468	471	476	1	0	468	510
PWON	760	716	788	738	0	0	750	810
PWSI	61	61	61	61	0	0	0	0
PYFA	215	174	202	180	1	0	189	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	679	671	680	676	1	0	678	0
RAJA	600	546	666	598	1	0	0	0
RALS	690	694	718	726	1	700	0	750
RBMS	95	85	97	89	1	0	89	0
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	500	489	505	485	0	0	0	0
RICY	183	183	185	187	1	184	0	196
RIGS	470	482	470	484	0	470	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	800	786	788	802	1	0	792	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,300	3,260	3,305	3,351	0	0	3,260	3650
RUIS	250	224	260	229	1	0	245	0
SAFE	87	87	87	87	0	0	87	0
SAIP	290	262	301	290	1	0	281	335
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	7,850	7,780	8,060	7,990	0	0	7,780	8200
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	305	292	305	293	1	0	295	0
SDPC	69	68	68	71	1	0	0	77
SDRA	240	213	256	215	1	0	235	0
SGRO	2,975	2,950	3,015	3,006	1	0	2,975	3050
SHID	415	394	419	396	0	0	415	0
SIAP	100	93	102	95	0	0	96	100
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,150	1,140	1,164	1,163	1	1,151	0	0
SIPD	54	53	55	54	1	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	540	542	612	555	0	0	510	650
SMAR	6,350	6,630	6,380	6,892	0	6,400	0	7300
SMCB	2,150	2,085	2,185	2,154	1	0	2,140	2275
SMDM	133	131	132	132	1	0	132	139
SMDR	3,725	3,640	3,720	3,714	0	0	3,710	3850
SMGR	11,300	10,960	11,430	11,184	1	0	11,189	0
SMMA	4,325	4,260	4,290	4,353	0	0	4,306	4500
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,220	1,206	1,260	1,226	1	0	0	0
SMRU	600	614	718	673	1	0	0	750
SMSM	1,380	1,358	1,400	1,369	0	0	1,380	1430
SOBI	2,275	2,275	2,275	2,290	0	0	0	0
SONA	2,200	2,480	2,060	2,732	0	0	0	0
SPMA	245	235	245	238	1	0	240	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	127,500	127,500	127,500	0	0	0	0
SQMI	450	456	464	483	1	460	0	590
SRAJ	405	399	410	398	1	0	405	0
SRSN	54	53	55	55	1	0	0	56
SSIA	770	696	770	724	1	0	729	0
SSTM	189	183	192	188	0	0	189	0
STAR	80	76	81	79	1	0	79	88
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	134	137	137	1	0	137	139
SUPR	4,225	4,160	4,245	4,137	1	0	0	0
TBIG	2,350	2,335	2,355	2,372	1	2,350	0	0
TBLA	610	592	606	604	0	0	602	620
TBMS	5,900	5,890	5,910	5,870	1	0	0	0
TCID	7,700	7,700	7,700	7,700	0	0	0	0
TFCO	500	500	500	500	0	0	0	0
TGKA	1,100	1,100	1,100	1,100	0	0	0	0
TIFA	198	195	203	203	1	0	195	225
TINS	1,690	1,660	1,690	1,678	0	0	1,678	1730
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	63	62	64	64	1	0	62	67
TKGA	250	250	250	250	0	0	0	0
TKIM	2,200	2,095	2,205	2,143	1	0	2,170	2275
TLKM	7,050	6,980	7,090	7,176	0	7,073	0	7200
TMAS	191	191	199	193	1	0	0	0
TMPI	144	141	145	148	0	0	144	171
TMPO	104	103	105	106	1	104	0	112
TOTL	290	277	292	285	1	0	285	300
TOTO	66,000	54,700	63,400	51,420	1	0	65,000	0
TOWR	10,000	10,000	10,000	10,000	0	10,000	0	0
TPIA	2,850	2,425	2,930	2,332	1	0	2,825	0
TRAM	990	972	1,016	982	1	0	0	0
TRIL	60	57	63	61	1	0	0	0
TRIM	87	87	87	87	1	0	87	98
TRIO	870	848	888	852	0	0	869	0
TRST	400	390	407	397	1	0	397	425
TRUB	50	50	50	50	0	0	0	0
TRUS	790	792	788	803	1	0	0	850
TSPC	2,525	2,465	2,550	2,479	1	0	0	0
TURI	600	582	598	593	1	0	594	630
ULTJ	1,090	1,088	1,102	1,110	1	1,090	0	1140
UNIC	1,930	1,902	1,958	1,997	0	0	1,902	0
UNIT	345	312	323	324	1	0	0	0
UNSP	290	279	299	291	1	0	286	0
UNTR	26,400	25,570	26,630	25,646	1	0	26,150	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,500	18,220	18,850	18,760	1	0	18,220	19000
VIVA	520	512	524	520	0	0	0	530
VOKS	680	700	786	694	0	710	0	0
VRNA	129	131	131	134	0	129	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	171	170	171	170	0	0	170	0
WICO	62	61	64	65	1	0	61	73
WIKA	610	590	618	605	1	0	604	650
WINS	330	318	330	336	0	0	0	350
WOMF	240	230	253	233	1	0	240	0
YPAS	680	666	684	681	0	0	0	0
YULE	85	85	85	85	1	0	0	0
ZBRA	50	50	50	50	1	0	0	0