LIST SLL/T/H 20120102

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,700	21,230	21,680	21,396	0	0	21,500	22200
ABBA	119	119	121	123	1	119	0	127
ABDA	770	744	772	744	1	0	0	0
ABMM	3,825	3,800	3,835	3,858	0	3,834	0	3900
ACES	4,100	3,950	4,430	4,018	1	0	0	0
ADES	1,010	1,000	1,030	1,022	1	0	1,005	1060
ADHI	580	562	578	590	1	0	562	640
ADMF	12,700	11,120	12,110	11,378	1	0	11,753	0
ADMG	580	562	580	586	0	0	579	620
ADRO	1,770	1,754	1,780	1,787	0	0	1,770	1960
AGRO	118	117	121	121	0	119	0	0
AHAP	200	178	197	201	1	0	196	215
AIMS	255	255	255	255	1	255	0	0
AISA	495	486	495	519	0	495	0	580
AKKU	155	155	155	155	1	0	0	0
AKPI	1,020	978	1,074	977	1	0	0	0
AKRA	3,025	2,955	3,055	2,998	1	0	3,000	0
AKSI	75	75	75	75	0	0	0	0
ALDO	370	347	373	365	0	0	363	390
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	910	912	950	912	1	0	0	0
AMAG	147	146	147	152	1	0	147	159
AMFG	6,550	6,420	6,690	6,506	1	0	6,420	0
AMRT	3,950	3,870	3,880	3,900	0	0	3,900	4600
ANTA	0	0	0	100	0	0	0	0
ANTM	1,620	1,600	1,634	1,625	0	0	1,620	1660
APIC	205	200	204	206	1	0	202	210
APLI	75	75	77	77	1	76	0	83
APLN	350	346	353	362	1	352	0	370
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,520	1,416	1,518	1,446	1	0	1,482	0
ARNA	365	353	366	359	0	0	362	0
ARTA	610	664	610	673	1	610	0	0
ARTI	255	238	268	249	1	0	246	0
ASBI	275	270	273	277	1	0	274	295
ASDM	500	500	500	500	0	0	500	0
ASGR	1,140	1,090	1,138	1,133	1	0	1,123	1180
ASIA	50	50	50	50	0	0	0	0
ASII	74,000	72,800	74,210	73,866	0	0	73,693	75000
ASJT	420	420	420	420	0	0	0	0
ASRI	460	454	470	470	1	0	0	0
ASRM	820	842	850	844	1	0	0	0
ATPK	166	156	170	167	1	0	164	225
AUTO	3,400	3,195	3,410	3,222	1	0	3,300	0
BABP	106	106	106	106	0	106	0	0
BACA	160	150	161	155	0	0	159	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	255	249	255	263	1	0	249	290
BBCA	8,000	7,900	8,050	8,048	1	0	7,999	8250
BBKP	580	572	586	593	1	583	0	600
BBLD	510	502	508	514	0	0	510	520
BBNI	3,800	3,795	3,875	3,922	0	3,837	0	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,750	6,710	6,850	6,916	0	6,772	0	7050
BBTN	1,210	1,188	1,216	1,219	0	0	1,208	1260
BCAP	560	560	560	546	0	0	560	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,100	4,100	4,150	4,214	0	4,143	0	4400
BEKS	116	113	116	115	1	0	116	121
BFIN	5,700	5,215	5,710	5,464	0	0	5,500	5800
BHIT	295	282	293	291	1	0	291	0
BIMA	900	900	900	900	0	0	0	0
BIPI	205	199	204	209	1	0	204	215
BIPP	50	50	50	51	1	0	0	52
BISI	910	900	918	923	1	0	0	940
BJBR	910	888	924	909	1	0	910	0
BKDP	115	117	115	122	1	117	0	130
BKSL	265	249	269	257	0	0	261	275
BKSW	710	706	710	702	1	0	710	0
BLTA	189	189	194	193	1	190	0	197
BMRI	6,750	6,610	6,790	6,834	0	0	6,721	7000
BMSR	210	197	282	202	1	0	210	0
BMTR	990	972	998	1,012	1	0	972	1110
BNBA	139	139	139	139	0	139	0	0
BNBR	51	50	51	51	1	0	51	52
BNGA	1,220	1,208	1,236	1,232	0	0	1,208	1260
BNII	420	412	424	424	1	0	0	430
BNLI	1,360	1,356	1,394	1,401	0	0	1,356	1450
BORN	830	804	832	819	0	0	820	0
BPFI	215	211	213	209	1	0	215	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	415	411	413	422	1	0	411	445
BRMS	530	512	528	531	0	0	527	560
BRNA	1,770	1,734	1,776	1,751	1	0	1,754	0
BRPT	770	748	782	776	1	0	762	820
BSDE	980	956	994	989	1	0	956	1010
BSIM	270	268	284	280	1	0	0	300
BSWD	600	600	600	600	0	0	0	0
BTEK	1,000	966	998	969	1	0	970	0
BTEL	260	249	269	255	1	0	260	0
BTON	335	329	331	331	1	0	331	350
BTPN	3,400	3,125	3,300	3,314	1	0	3,283	0
BUDI	240	233	242	240	1	0	240	250
BULL	100	99	102	102	1	0	0	103
BUMI	2,175	2,105	2,190	2,195	0	0	2,168	2275
BUVA	440	420	444	425	1	0	0	0
BVIC	129	127	131	130	1	0	129	137
BWPT	1,120	1,114	1,128	1,138	0	1,123	0	1200
BYAN	18,000	17,470	17,890	17,880	0	0	17,841	18100
CASS	405	391	408	403	1	0	399	500
CEKA	950	922	940	950	0	0	950	0
CENT	109	104	110	101	0	0	109	0
CFIN	430	414	429	423	1	0	425	440
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,340	1,418	1,458	1,505	0	1,413	0	1580
CMNP	1,680	1,616	1,674	1,666	1	0	1,653	1740
CMPP	820	820	820	820	0	0	0	0
CNKO	123	115	126	120	1	0	118	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,000	8,000	8,000	7,844	0	0	8,000	0
COWL	235	231	241	239	1	0	235	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,150	2,105	2,150	2,243	0	0	2,105	2350
CPRO	53	53	53	53	0	0	0	0
CSAP	230	225	230	235	1	0	0	250
CTBN	4,250	4,250	4,250	4,142	1	0	4,250	0
CTRA	540	542	566	575	1	555	0	640
CTRP	490	482	495	495	1	0	488	530
CTRS	870	854	868	865	1	0	867	920
CTTH	71	70	70	70	0	0	71	72
DART	435	373	471	361	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	78	77	78	81	1	0	0	86
DGIK	89	87	89	90	1	0	88	95
DILD	255	258	273	281	1	263	0	320
DKFT	1,560	1,552	1,574	1,626	1	1,568	0	1780
DLTA	111,500	110,700	111,600	110,400	1	0	111,500	0
DNET	320	320	320	320	0	0	0	0
DOID	670	656	676	673	0	0	666	710
DPNS	710	700	710	710	0	0	700	780
DSFI	50	50	51	50	1	0	0	0
DSSA	11,450	11,150	11,210	11,162	1	0	11,450	11900
DUTI	1,800	1,800	1,800	1,800	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	0	0	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	280	276	283	286	1	281	0	295
ELSA	230	230	237	240	1	0	0	250
ELTY	119	118	120	124	1	120	0	128
EMDE	160	136	157	137	1	0	147	0
EMTK	3,300	2,995	3,350	3,090	0	0	3,275	0
ENRG	178	171	180	178	1	0	0	0
EPMT	750	748	760	769	0	0	0	0
ERTX	200	177	200	170	0	0	200	0
ESTI	160	142	160	130	1	0	0	0
ETWA	430	414	428	430	0	0	0	0
EXCL	4,525	4,445	4,525	4,455	1	0	4,475	4600
FAST	9,950	9,870	9,930	9,702	1	0	9,950	0
FASW	4,375	4,160	4,665	4,187	1	0	0	0
FISH	2,000	2,000	2,000	1,988	1	0	2,000	0
FMII	103	103	103	103	1	0	0	0
FORU	145	136	152	145	1	0	145	0
FPNI	157	147	147	161	1	0	0	177
FREN	50	50	50	50	0	0	0	0
GDST	129	127	130	131	1	0	129	133
GDYR	9,550	9,540	9,720	9,614	1	0	0	0
GEMA	300	275	290	276	0	0	283	0
GEMS	2,725	2,625	2,655	2,681	1	0	2,661	2775
GGRM	62,050	60,700	62,040	62,690	0	0	61,604	63750
GIAA	475	466	496	477	1	0	0	0
GJTL	3,000	2,860	2,955	2,994	1	0	2,940	3075
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	385	361	383	371	1	0	372	0
GPRA	156	146	162	153	1	0	152	0
GREN	109	108	110	111	0	0	109	119
GSMF	107	107	107	107	1	0	0	0
GTBO	580	552	626	606	1	0	552	720
GZCO	265	257	265	266	0	0	264	270
HADE	50	50	50	50	0	0	0	0
HDFA	265	222	253	230	1	0	240	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	11,000	11,000	11,120	1	11,000	0	0
HEXA	8,950	8,690	8,910	8,760	1	0	8,800	0
HITS	295	295	295	295	0	0	0	0
HMSP	39,000	38,480	38,860	38,568	0	0	38,707	39050
HOME	117	117	117	117	0	0	0	0
HRUM	6,850	6,720	6,840	6,870	0	0	6,808	7350
IATA	50	50	50	50	1	0	0	0
ICBP	5,200	4,990	5,190	5,132	1	0	5,098	0
ICON	450	433	434	518	0	450	0	0
IDKM	2,900	2,765	2,965	2,787	1	0	2,825	3150
IGAR	475	477	490	503	1	0	475	570
IHSG	3,822	3,764	3,814	3,806	0	0	3,801	0
IIKP	1,070	932	1,056	928	1	0	0	0
IKAI	142	136	161	139	1	0	0	0
IKBI	750	736	710	882	0	0	736	1060
IMAS	12,800	13,000	14,210	13,228	1	0	0	0
INAF	163	161	184	167	1	0	0	0
INAI	540	536	540	548	1	0	536	580
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	209	209	214	0	0	209	0
INCO	3,200	3,090	3,305	3,118	1	0	0	0
INDF	4,600	4,610	4,665	4,685	0	4,629	0	4800
INDR	1,980	1,932	2,018	1,952	1	0	1,980	0
INDS	3,500	3,555	3,615	3,684	0	0	0	3850
INDX	115	115	115	115	0	0	0	0
INDY	2,175	2,115	2,165	2,162	0	0	2,164	2225
INKP	1,230	1,222	1,248	1,234	1	0	1,227	1280
INPC	96	95	99	98	1	0	95	117
INPP	275	275	275	275	0	0	0	0
INRU	1,340	1,340	1,340	1,304	1	0	1,340	0
INTA	590	588	598	606	0	0	588	610
INTD	420	420	420	420	0	0	0	0
INTP	17,050	16,790	17,140	17,066	1	0	0	17300
INVS	5,900	5,500	6,150	5,608	1	0	5,650	0
IPOL	133	133	135	138	1	0	133	143
ISAT	5,650	5,240	5,570	5,448	1	0	5,450	0
ITMA	450	450	450	450	0	0	0	0
ITMG	38,650	37,530	38,140	38,336	0	0	38,098	39000
ITTG	91	91	91	91	0	0	0	0
JAWA	380	377	384	381	1	0	0	0
JECC	600	574	594	596	0	0	600	610
JIHD	620	652	636	658	0	620	0	0
JKON	1,400	1,406	1,404	1,431	1	1,400	0	1510
JKSW	93	93	93	95	0	0	0	0
JPFA	3,825	3,715	3,810	3,908	0	0	3,795	4225
JPRS	485	484	492	503	1	0	484	550
JRPT	2,200	2,080	2,150	2,164	1	0	2,131	2525
JSMR	4,200	4,120	4,225	4,177	1	0	4,178	4275
JSPT	700	700	700	700	0	0	0	0
JTPE	300	281	302	285	1	0	295	0
KAEF	340	310	365	318	1	0	335	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	104	102	104	105	0	0	104	108
KBLM	114	113	114	113	1	0	114	0
KBLV	580	532	658	556	1	0	560	690
KBRI	50	50	50	50	1	0	0	51
KDSI	245	210	230	218	1	0	223	250
KIAS	75	76	81	77	1	0	0	0
KICI	180	176	182	172	1	0	0	0
KIJA	190	185	191	191	1	0	188	198
KKGI	6,450	6,240	6,440	6,348	1	0	6,350	6500
KLBF	3,400	3,350	3,395	3,419	0	0	3,396	3475
KOIN	180	192	244	223	1	0	0	255
KONI	180	188	187	189	0	185	0	200
KPIG	690	540	676	552	1	0	600	0
KRAS	840	828	838	847	0	0	837	0
KREN	750	682	726	699	1	0	706	0
LAMI	225	212	232	225	1	0	212	270
LAPD	182	182	182	182	0	0	0	0
LCGP	59	54	59	57	1	0	57	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	205	206	208	216	1	210	0	220
LMSH	5,000	5,400	5,320	5,368	1	5,200	0	5800
LPCK	1,790	1,790	1,832	1,849	0	1,807	0	1960
LPGI	1,690	1,704	1,676	1,718	0	1,690	0	0
LPIN	2,200	2,160	2,200	2,256	1	0	2,195	2600
LPKR	660	650	658	666	1	0	0	680
LPLI	205	199	220	203	1	0	0	0
LPPF	2,400	2,400	2,400	2,394	0	0	2,400	0
LPPS	112	108	117	109	1	0	0	0
LSIP	2,250	2,210	2,255	2,249	1	0	0	2325
LTLS	800	786	798	801	1	0	797	830
MAIN	980	946	986	958	1	0	960	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,150	5,070	5,270	5,186	1	0	5,070	5350
MASA	500	491	506	500	1	0	0	520
MAYA	1,430	1,806	1,618	1,881	0	1,430	0	0
MBAI	13,500	11,980	13,630	12,208	1	0	12,918	0
MBSS	870	892	898	955	0	900	0	1130
MBTO	410	400	410	410	1	0	405	420
MCOR	188	188	188	189	1	188	0	0
MDLN	240	240	255	254	1	0	0	275
MDRN	3,200	3,180	3,200	3,194	0	0	3,199	3300
MEDC	2,425	2,425	2,475	2,477	0	2,454	0	2500
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	132,500	132,900	132,730	132,982	0	132,550	0	0
META	205	195	202	204	1	0	202	225
MFIN	880	888	884	898	0	887	0	980
MFMI	225	227	227	232	0	0	215	250
MICE	365	347	381	366	1	0	362	395
MIDI	425	426	429	441	1	0	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	51	51	52	52	1	51	0	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,000	359,000	359,000	356,720	1	0	0	0
MLIA	445	415	454	437	0	0	0	0
MLPL	151	150	153	153	1	0	0	0
MNCN	1,310	1,270	1,326	1,301	1	0	1,300	1400
MPPA	920	912	934	928	1	0	0	950
MRAT	500	510	520	547	1	511	0	720
MREI	760	764	758	768	0	0	0	0
MTDL	118	117	119	118	0	0	117	0
MTFN	335	326	355	332	1	0	0	0
MTLA	245	224	245	222	1	0	240	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,390	1,390	1,390	1,389	1	0	0	0
MYOR	14,250	13,300	14,190	13,450	1	0	13,700	0
MYRX	295	282	299	290	1	0	0	0
MYRXP	72	74	75	80	1	74	0	88
MYTX	225	204	250	211	1	0	0	0
NIKL	260	255	264	264	1	0	255	270
NIPS	4,000	3,620	3,810	3,544	1	0	0	0
NISP	1,080	1,080	1,080	1,087	1	1,080	0	1110
OCAP	325	325	325	325	0	0	0	0
OKAS	250	244	254	245	1	0	0	265
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	156	156	156	156	1	0	0	157
PANS	1,290	1,268	1,296	1,280	1	0	1,290	0
PBRX	440	443	440	449	0	440	0	465
PDES	95	90	98	130	0	0	90	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,175	3,130	3,160	3,211	0	3,175	0	3250
PGLI	50	50	51	50	1	0	0	0
PICO	193	194	194	194	1	193	0	0
PJAA	1,000	996	1,012	1,002	1	1,000	0	0
PKPK	182	183	185	188	0	184	0	200
PLAS	1,140	1,126	1,134	1,132	0	0	1,140	1160
PLIN	1,550	1,386	1,536	1,369	1	0	1,430	0
PNBN	780	762	796	781	1	0	0	0
PNIN	415	409	420	419	0	0	409	440
PNLF	115	108	116	111	1	0	113	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	450	424	467	451	1	0	444	540
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	132	130	133	130	0	0	132	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,350	17,090	17,380	17,152	0	0	17,250	0
PTIS	930	786	906	818	1	0	820	0
PTPP	485	481	487	497	1	0	0	530
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	85	84	86	86	0	0	84	95
PTSP	690	660	690	672	0	0	0	0
PUDP	465	468	468	482	1	470	0	510
PWON	750	698	738	743	0	0	734	820
PWSI	61	61	61	61	0	0	0	0
PYFA	176	171	180	178	1	0	175	184
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	677	669	675	676	0	0	0	0
RAJA	620	526	690	573	1	0	590	710
RALS	720	686	734	726	1	0	715	750
RBMS	86	84	89	87	1	0	85	0
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	500	479	500	478	0	0	489	0
RICY	184	184	184	189	1	184	0	196
RIGS	495	489	495	480	0	0	495	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	790	788	790	809	0	790	0	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,325	3,250	3,360	3,380	0	0	3,250	3650
RUIS	220	217	229	225	1	0	219	245
SAFE	87	87	87	86	0	0	87	0
SAIP	270	262	264	297	0	270	0	345
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	7,850	7,760	7,990	7,992	0	0	7,846	8200
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	300	285	301	289	1	0	290	0
SDPC	67	68	72	71	1	68	0	0
SDRA	220	200	227	204	1	0	0	0
SGRO	2,975	2,940	2,990	3,007	1	0	0	3050
SHID	405	382	400	393	0	0	391	0
SIAP	98	92	97	94	0	0	98	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,150	1,144	1,166	1,164	1	0	0	0
SIPD	54	52	56	54	1	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	590	524	532	578	1	0	590	650
SMAR	6,400	6,780	7,000	6,864	0	0	0	0
SMCB	2,175	2,070	2,140	2,172	1	0	2,139	2275
SMDM	130	131	131	131	1	130	0	139
SMDR	3,700	3,630	3,725	3,738	0	0	3,630	3850
SMGR	11,450	10,790	11,270	11,132	1	0	11,101	0
SMMA	4,275	4,265	4,260	4,416	0	4,275	0	4525
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,240	1,186	1,232	1,224	1	0	1,216	1250
SMRU	700	610	656	659	1	0	649	750
SMSM	1,360	1,342	1,382	1,364	0	0	1,357	1450
SOBI	2,275	2,275	2,275	2,365	0	0	0	0
SONA	2,200	2,760	2,480	2,872	0	2,200	0	0
SPMA	240	233	242	237	1	0	237	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	127,500	127,500	127,500	1	0	0	0
SQMI	465	455	476	496	1	0	465	590
SRAJ	405	393	407	402	0	0	398	445
SRSN	54	53	55	54	1	0	0	0
SSIA	720	694	728	713	1	0	0	0
SSTM	180	185	186	189	0	0	0	0
STAR	81	74	83	79	1	0	79	88
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	134	134	136	137	0	135	0	0
SUPR	4,225	4,095	4,225	4,067	1	0	4,200	0
TBIG	2,375	2,345	2,390	2,367	1	0	0	0
TBLA	590	590	598	608	0	597	0	640
TBMS	5,900	5,870	5,900	5,856	0	0	5,900	0
TCID	7,700	7,700	7,700	7,700	0	0	0	0
TFCO	500	500	500	500	0	0	0	0
TGKA	1,100	1,100	1,100	1,100	0	0	0	0
TIFA	200	198	198	207	1	0	0	225
TINS	1,670	1,658	1,684	1,679	0	0	1,668	1730
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	64	61	63	64	1	0	63	67
TKGA	250	250	250	250	0	0	0	0
TKIM	2,125	2,100	2,110	2,163	0	0	2,100	2275
TLKM	7,050	7,020	7,170	7,180	0	7,101	0	7300
TMAS	199	188	198	190	1	0	190	0
TMPI	144	140	143	153	0	0	0	171
TMPO	105	104	106	106	1	0	105	112
TOTL	285	273	287	286	1	0	284	325
TOTO	50,000	50,000	50,000	50,260	0	50,000	0	0
TOWR	10,000	10,000	10,000	10,000	0	10,000	0	0
TPIA	2,600	2,220	2,440	2,238	1	0	2,300	0
TRAM	990	958	992	968	1	0	970	0
TRIL	62	56	66	60	1	0	60	0
TRIM	87	86	87	88	1	0	87	98
TRIO	890	848	870	846	1	0	880	0
TRST	390	389	395	400	1	0	389	425
TRUB	50	50	50	50	0	0	0	0
TRUS	790	788	796	792	1	0	0	0
TSPC	2,550	2,410	2,550	2,434	1	0	2,475	0
TURI	600	582	594	595	0	0	591	630
ULTJ	1,080	1,084	1,110	1,112	0	1,090	0	1140
UNIC	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	300	305	326	310	1	300	0	0
UNSP	285	279	285	292	1	0	0	300
UNTR	26,350	25,050	26,180	25,430	1	0	25,850	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,800	18,210	18,670	18,804	1	0	18,523	19000
VIVA	520	510	520	518	0	0	517	550
VOKS	820	668	756	668	1	0	700	0
VRNA	129	129	131	136	0	132	0	140
WAPO	100	100	100	100	0	0	0	0
WEHA	170	169	170	170	0	0	170	171
WICO	61	61	64	66	1	62	0	73
WIKA	610	584	598	610	1	0	597	650
WINS	330	314	343	331	0	0	0	355
WOMF	250	226	242	231	1	0	236	0
YPAS	680	668	680	679	0	0	0	690
YULE	85	85	85	85	1	0	0	0
ZBRA	50	50	50	50	0	0	0	0