LIST TP/S-R 20120105

AALI 21,950 TP UP MAX NORMAL 23,575 range 20,610 - 21,525 - 21,755 - 22,550 - 22,900 - 23,575
ADHI 600 TP UP MAX NORMAL 689 range 530 - 576 - 583 - 636 - 640 - 689
ADMG 610 TP UP MAX NORMAL 728 range 512 - 560 - 576 - 616 - 640 - 672
ADRO 1,830 TP UP MAX NORMAL 2,249 range 1,620 - 1,730 - 1,823 - 1,903 - 2,025 - 2,076
AISA 480 TP DOWN MAX NORMAL 392 range 392 - 440 - 448 - 484 - 504 - 528
AKRA 3,175 TP UP MAX NORMAL 3,770 range 2,600 - 2,900 - 2,925 - 3,190 - 3,250 - 3,480
ALDO 350 TP DOWN MAX NORMAL 347 range 248 - 340 - 347 - 374 - 396 - 408
AMAG 150 TP UP MAX NORMAL 187 range 127 - 143 - 144 - 158 - 159 - 173
AMFG 6,400 TP DOWN MAX NORMAL 5,653 range 5,985 - 6,150 - 6,318 - 6,458 - 6,650 - 6,765
ANTM 1,660 TP UP MAX NORMAL 2,054 range 1,352 - 1,521 - 1,580 - 1,690 - 1,738 - 1,896
APLN 355 TP UP MAX NORMAL 442 range 296 - 333 - 340 - 370 - 374 - 408
ARNA 375 TP DOWN MAX NORMAL 287 range 328 - 345 - 369 - 380 - 410 - 414
ARTI 285 TP DOWN MAX NORMAL 252 range 252 - 259 - 282 - 288 - 306 - 324
ASGR 1,110 TP UP MAX NORMAL 1,391 range 944 - 1,062 - 1,070 - 1,177 - 1,180 - 1,284
ASII 77,150 TP UP MAX NORMAL 78,545 range 68,300 - 71,715 - 75,130 - 78,545 - 85,375 - 95,620
ASRI 480 TP UP MAX NORMAL 585 range 350 - 400 - 450 - 495 - 500 - 540
AUTO 3,525 TP UP MAX NORMAL 4,095 range 3,150 - 3,160 - 3,465 - 3,555 - 3,780 - 3,950
BBCA 8,100 TP UP MAX NORMAL 9,028 range 7,425 - 7,838 - 7,850 - 8,243 - 8,250 - 8,635
BBKP 600 TP UP MAX NORMAL 741 range 497 - 568 - 570 - 627 - 639 - 684
BBNI 3,925 TP UP MAX NORMAL 4,875 range 3,180 - 3,578 - 3,750 - 3,975 - 4,125 - 4,500
BBRI 6,950 TP UP MAX NORMAL 7,590 range 6,600 - 6,698 - 6,930 - 7,050 - 7,260 - 7,590
BBTN 1,210 TP UP MAX NORMAL 1,534 range 1,008 - 1,134 - 1,180 - 1,260 - 1,298 - 1,416
BDMN 4,275 TP UP MAX NORMAL 5,265 range 3,150 - 3,600 - 4,050 - 4,455 - 4,500 - 4,860
BHIT 290 TP UP MAX NORMAL 351 range 210 - 240 - 270 - 297 - 300 - 324
BIPI 199 TP UP MAX NORMAL 256 range 172 - 194 - 197 - 215 - 217 - 236
BISI 940 TP UP MAX NORMAL 1,144 range 550 - 770 - 880 - 968 - 990 - 1,056
BJBR 920 TP UP MAX NORMAL 1,131 range 728 - 832 - 870 - 936 - 957 - 1,040
BKDP 119 TP UP MAX NORMAL 150 range 104 - 115 - 117 - 127 - 130 - 138
BKSL 265 TP DOWN MAX NORMAL 200 range 235 - 257 - 259 - 282 - 285 - 306
BLTA 192 TP UP MAX NORMAL 246 range 158 - 177 - 189 - 197 - 208 - 227
BMRI 6,850 TP UP MAX NORMAL 7,475 range 6,500 - 6,650 - 6,825 - 7,000 - 7,150 - 7,475
BMTR 1,040 TP UP MAX NORMAL 1,248 range 912 - 960 - 1,026 - 1,056 - 1,140 - 1,152
BNBR 52 TP UP MAX NORMAL 65 range 35 - 48 - 50 - 55 - 55 - 60
BNGA 1,260 TP UP MAX NORMAL 1,560 range 1,040 - 1,170 - 1,200 - 1,300 - 1,320 - 1,440
BORN 840 TP UP MAX NORMAL 1,053 range 540 - 756 - 810 - 864 - 891 - 972
BRAU 435 TP UP MAX NORMAL 533 range 356 - 401 - 410 - 445 - 451 - 492
BRMS 590 TP UP MAX NORMAL 650 range 500 - 550 - 558 - 600 - 620 - 650
BRPT 770 TP UP MAX NORMAL 962 range 656 - 738 - 740 - 814 - 820 - 888
BSDE 1,000 TP UP MAX NORMAL 1,196 range 856 - 920 - 963 - 1,012 - 1,070 - 1,104
BTEL 265 TP UP MAX NORMAL 312 range 240 - 243 - 264 - 270 - 288 - 312
BUDI 240 TP DOWN MAX NORMAL 175 range 210 - 225 - 231 - 250 - 252 - 273
BUMI 2,325 TP UP MAX NORMAL 2,698 range 2,075 - 2,250 - 2,283 - 2,490 - 2,500 - 2,698
BUVA 415 TP DOWN MAX NORMAL 319 range 364 - 380 - 410 - 418 - 455 - 456
BWPT 1,210 TP UP MAX NORMAL 1,443 range 984 - 1,107 - 1,110 - 1,221 - 1,230 - 1,332
CFIN 475 TP UP MAX NORMAL 527 range 408 - 446 - 459 - 486 - 510 - 527
CLPI 1,430 TP UP MAX NORMAL 1,729 range 1,264 - 1,330 - 1,422 - 1,463 - 1,580 - 1,596
CMNP 1,680 TP UP MAX NORMAL 2,028 range 1,392 - 1,560 - 1,566 - 1,716 - 1,740 - 1,872
CNKO 123 TP UP MAX NORMAL 134 range 103 - 112 - 113 - 124 - 126 - 134
COWL 235 TP DOWN MAX NORMAL 172 range 196 - 221 - 230 - 245 - 253 - 276
CPIN 2,200 TP UP MAX NORMAL 2,665 range 1,880 - 2,050 - 2,115 - 2,255 - 2,350 - 2,460
CSAP 230 TP UP MAX NORMAL 260 range 200 - 208 - 220 - 234 - 240 - 260
CTRA 570 TP UP MAX NORMAL 689 range 448 - 512 - 530 - 576 - 583 - 636
CTRP 495 TP UP MAX NORMAL 618 range 424 - 475 - 477 - 523 - 530 - 570
CTRS 880 TP DOWN MAX NORMAL 616 range 704 - 792 - 840 - 924 - 1,008 - 1,092
DART 510 UP ABNORMAL 230 range 230 - 266 - 319 - 0 - 0 - 0
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 84 TP UP MAX NORMAL 98 range 75 - 82 - 83 - 90 - 93 - 98
DGIK 90 TP UP MAX NORMAL 113 range 76 - 86 - 87 - 95 - 96 - 104
DILD 270 TP UP MAX NORMAL 332 range 224 - 255 - 256 - 281 - 288 - 306
DKFT 1,550 TP UP MAX NORMAL 1,989 range 1,246 - 1,424 - 1,530 - 1,602 - 1,683 - 1,780
DOID 670 TP DOWN MAX NORMAL 518 range 592 - 640 - 666 - 704 - 740 - 768
ELSA 240 TP UP MAX NORMAL 299 range 200 - 225 - 230 - 250 - 253 - 276
ELTY 133 TP UP MAX NORMAL 151 range 116 - 122 - 128 - 137 - 139 - 151
EMDE 153 TP DOWN MAX NORMAL 112 range 140 - 144 - 152 - 160 - 176 - 211
ENRG 194 TP UP MAX NORMAL 216 range 166 - 176 - 183 - 198 - 199 - 216
EXCL 4,525 TP UP MAX NORMAL 5,395 range 3,800 - 4,150 - 4,275 - 4,565 - 4,750 - 4,980
FASW 4,350 TP DOWN MAX NORMAL 3,290 range 3,760 - 4,098 - 4,230 - 4,470 - 4,700 - 4,843
GDST 132 TP UP MAX NORMAL 164 range 110 - 123 - 126 - 137 - 139 - 151
GGRM 63,150 TP UP MAX NORMAL 67,965 range 59,100 - 60,373 - 62,055 - 63,550 - 65,010 - 67,965
GIAA 475 TP DOWN MAX NORMAL 350 range 400 - 450 - 455 - 500 - 501 - 546
GJTL 3,025 TP UP MAX NORMAL 3,640 range 2,460 - 2,768 - 2,800 - 3,075 - 3,080 - 3,360
GREN 109 TP UP MAX NORMAL 139 range 88 - 101 - 107 - 113 - 118 - 126
GTBO 580 TP UP MAX NORMAL 702 range 504 - 540 - 576 - 594 - 648 - 702
GZCO 265 TP DOWN MAX NORMAL 224 range 224 - 250 - 256 - 275 - 288 - 300
HEXA 9,000 TP UP MAX NORMAL 9,890 range 0 - 0 - 8,600 - 9,030 - 9,460 - 9,890
HRUM 7,250 TP UP MAX NORMAL 7,590 range 6,840 - 6,930 - 7,220 - 7,260 - 7,590 - 7,600
ICBP 5,300 TP UP MAX NORMAL 6,435 range 4,888 - 4,950 - 5,175 - 5,445 - 5,463 - 5,750
IDKM 2,725 TP DOWN MAX NORMAL 2,100 range 2,400 - 2,575 - 2,700 - 2,833 - 3,000 - 3,090
IMAS 14,900 UP ABNORMAL 14,720 range 13,440 - 14,080 - 14,720 - 16,000 - 17,920 - 0
INAF 165 TP DOWN MAX NORMAL 138 range 138 - 151 - 158 - 166 - 177 - 181
INCO 3,400 TP UP MAX NORMAL 4,095 range 2,980 - 3,150 - 3,353 - 3,465 - 3,725 - 3,780
INDF 4,825 TP UP MAX NORMAL 5,915 range 3,450 - 4,313 - 4,550 - 4,888 - 5,005 - 5,175
INDS 3,625 TP UP MAX NORMAL 4,518 range 3,020 - 3,398 - 3,475 - 3,775 - 3,823 - 4,170
INDY 2,275 TP UP MAX NORMAL 2,763 range 1,525 - 2,125 - 2,135 - 2,338 - 2,440 - 2,550
INKP 1,250 TP UP MAX NORMAL 1,573 range 1,024 - 1,152 - 1,210 - 1,280 - 1,331 - 1,452
INTP 18,050 TP UP MAX NORMAL 18,975 range 0 - 16,500 - 17,325 - 18,150 - 18,975 - 20,625
IPOL 134 TP UP MAX NORMAL 170 range 114 - 129 - 131 - 143 - 144 - 157
ISAT 5,850 TP UP MAX NORMAL 5,923 range 5,408 - 5,653 - 5,665 - 5,923 - 5,950 - 6,438
ITMG 40,400 TP UP MAX NORMAL 42,550 range 37,000 - 38,335 - 38,850 - 40,590 - 40,700 - 42,550
JPFA 3,825 TP UP MAX NORMAL 4,713 range 3,308 - 3,625 - 3,780 - 3,988 - 4,253 - 4,350
JSMR 4,375 TP UP MAX NORMAL 5,298 range 0 - 0 - 4,075 - 4,483 - 4,890 - 5,298
JTPE 305 TP DOWN MAX NORMAL 221 range 270 - 284 - 297 - 315 - 324 - 351
KAEF 340 TP DOWN MAX NORMAL 256 range 292 - 319 - 329 - 348 - 365 - 377
KIJA 196 TP UP MAX NORMAL 239 range 158 - 178 - 184 - 198 - 202 - 221
KLBF 3,450 TP UP MAX NORMAL 4,290 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 850 TP UP MAX NORMAL 1,066 range 720 - 810 - 820 - 900 - 902 - 984
LPCK 1,840 TP UP MAX NORMAL 2,301 range 1,568 - 1,764 - 1,770 - 1,947 - 1,960 - 2,124
LPKR 680 TP UP MAX NORMAL 845 range 532 - 608 - 650 - 684 - 715 - 760
LSIP 2,325 TP UP MAX NORMAL 2,828 range 1,920 - 2,160 - 2,175 - 2,393 - 2,400 - 2,610
MAPI 5,450 TP UP MAX NORMAL 5,750 range 5,040 - 5,250 - 5,320 - 5,500 - 5,600 - 5,750
MASA 500 TP DOWN MAX NORMAL 357 range 408 - 459 - 485 - 510 - 534 - 582
MDLN 250 TP UP MAX NORMAL 312 range 220 - 240 - 248 - 264 - 275 - 288
MEDC 2,450 TP DOWN MAX NORMAL 1,750 range 2,000 - 2,250 - 2,325 - 2,500 - 2,558 - 2,790
META 205 TP UP MAX NORMAL 254 range 180 - 195 - 203 - 215 - 225 - 234
MICE 355 TP DOWN MAX NORMAL 266 range 304 - 340 - 342 - 374 - 380 - 408
MLPL 152 TP UP MAX NORMAL 194 range 126 - 141 - 149 - 157 - 164 - 179
MNCN 1,380 TP UP MAX NORMAL 1,690 range 0 - 0 - 1,300 - 1,430 - 1,560 - 1,690
MPPA 930 TP DOWN MAX NORMAL 658 range 752 - 846 - 900 - 940 - 990 - 1,080
MTDL 117 TP DOWN MAX NORMAL 84 range 96 - 108 - 112 - 120 - 123 - 134
MYOR 14,200 TP DOWN MAX NORMAL 12,113 range 13,100 - 13,538 - 13,755 - 14,250 - 14,410 - 15,065
MYRX 290 TP DOWN MAX NORMAL 245 range 245 - 275 - 280 - 303 - 315 - 330
NIKL 275 TP UP MAX NORMAL 332 range 232 - 255 - 261 - 281 - 290 - 306
PGAS 3,200 TP UP MAX NORMAL 3,965 range 2,600 - 2,925 - 3,050 - 3,250 - 3,355 - 3,660
PKPK 186 TP UP MAX NORMAL 228 range 147 - 168 - 175 - 189 - 193 - 210
PNBN 750 TP DOWN MAX NORMAL 567 range 660 - 726 - 729 - 792 - 810 - 858
PNLF 114 TP UP MAX NORMAL 135 range 99 - 104 - 112 - 114 - 124 - 125
POLY 475 TP UP MAX NORMAL 540 range 415 - 456 - 457 - 498 - 513 - 540
PTBA 18,350 TP DOWN MAX NORMAL 15,895 range 17,010 - 17,765 - 17,820 - 18,630 - 18,700 - 20,250
PTPP 485 TP DOWN MAX NORMAL 371 range 423 - 424 - 477 - 488 - 530 - 585
PWON 770 TP UP MAX NORMAL 871 range 670 - 688 - 737 - 774 - 804 - 860
RALS 700 TP DOWN MAX NORMAL 525 range 616 - 672 - 675 - 728 - 750 - 840
RMBA 820 TP UP MAX NORMAL 1,001 range 680 - 765 - 770 - 847 - 850 - 924
ROTI 3,300 TP UP MAX NORMAL 4,095 range 2,920 - 3,150 - 3,285 - 3,465 - 3,650 - 3,780
SDRA 225 TP DOWN MAX NORMAL 179 range 191 - 204 - 210 - 229 - 230 - 248
SGRO 3,050 TP UP MAX NORMAL 3,803 range 2,480 - 2,790 - 2,925 - 3,100 - 3,218 - 3,510
SIMP 1,180 TP UP MAX NORMAL 1,482 range 1,032 - 1,140 - 1,161 - 1,254 - 1,290 - 1,368
SMCB 2,200 TP UP MAX NORMAL 2,665 range 1,820 - 2,048 - 2,050 - 2,255 - 2,275 - 2,460
SMGR 11,100 TP UP MAX NORMAL 12,190 range 0 - 0 - 10,600 - 11,130 - 11,660 - 12,190
SMRA 1,240 TP DOWN MAX NORMAL 882 range 1,008 - 1,130 - 1,134 - 1,243 - 1,260 - 1,356
SMSM 1,400 TP UP MAX NORMAL 1,729 range 1,192 - 1,330 - 1,341 - 1,463 - 1,490 - 1,596
SSIA 780 TP UP MAX NORMAL 884 range 0 - 680 - 748 - 816 - 884 - 1,020
STAR 79 TP UP MAX NORMAL 91 range 70 - 70 - 77 - 79 - 84 - 88
SULI 135 TP UP MAX NORMAL 172 range 111 - 125 - 132 - 139 - 145 - 158
TBIG 2,400 TP UP MAX NORMAL 2,925 range 1,920 - 2,160 - 2,250 - 2,475 - 2,700 - 2,925
TBLA 600 TP UP MAX NORMAL 767 range 476 - 544 - 590 - 612 - 649 - 680
TINS 1,700 TP UP MAX NORMAL 2,145 range 1,384 - 1,557 - 1,650 - 1,730 - 1,815 - 1,980
TKIM 2,175 TP UP MAX NORMAL 2,698 range 1,820 - 2,048 - 2,075 - 2,275 - 2,283 - 2,490
TLKM 7,100 TP DOWN MAX NORMAL 6,120 range 6,480 - 6,840 - 6,900 - 7,200 - 7,245 - 7,590
TMPI 145 TP UP MAX NORMAL 179 range 120 - 137 - 138 - 152 - 154 - 166
TOTL 285 TP DOWN MAX NORMAL 210 range 210 - 240 - 270 - 297 - 300 - 324
TRST 405 TP UP MAX NORMAL 501 range 340 - 383 - 385 - 424 - 425 - 462
TURI 600 TP UP MAX NORMAL 754 range 504 - 567 - 580 - 630 - 638 - 696
UNSP 295 TP UP MAX NORMAL 358 range 198 - 275 - 277 - 303 - 316 - 330
UNTR 27,450 TP UP MAX NORMAL 28,463 range 24,750 - 25,988 - 27,225 - 28,463 - 30,938 - 34,650
UNVR 19,300 TP UP MAX NORMAL 20,643 range 0 - 17,950 - 18,848 - 19,745 - 20,643 - 22,438
WIKA 620 TP UP MAX NORMAL 754 range 520 - 580 - 585 - 638 - 650 - 696
WINS 330 TP DOWN MAX NORMAL 245 range 280 - 305 - 315 - 336 - 350 - 366
IHSG 3907.42 UP ABNORMAL 3,904 range 3,847 - 3,848 - 3,904 - 3,908 - 3,968 - 4,016