LIST SLL/T/H 20120120

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,000	22,090	22,410	22,268	1	0	0	22550
ABBA	119	118	122	121	1	0	118	126
ABDA	750	736	756	740	1	0	750	0
ABMM	3,800	3,785	3,830	3,813	1	0	3,785	3850
ACES	4,050	3,965	4,135	4,022	1	0	4,025	4200
ADES	1,120	1,096	1,154	1,119	1	0	0	0
ADHI	660	628	682	631	1	0	0	0
ADMF	12,500	12,020	12,570	11,924	1	0	12,450	12500
ADMG	610	604	636	627	1	0	0	0
ADRO	1,830	1,788	1,834	1,814	1	0	1,820	0
AGRO	137	127	150	128	1	0	0	0
AHAP	190	192	185	199	0	190	0	215
AIMS	255	255	255	255	0	0	0	0
AISA	480	470	489	478	0	0	0	0
AKKU	189	184	189	184	1	0	189	0
AKPI	1,040	1,028	1,064	1,070	1	0	0	1100
AKRA	3,550	3,405	3,640	3,470	1	0	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	480	437	486	427	1	0	470	0
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,010	960	1,036	988	1	0	1,000	0
AMAG	173	166	182	167	1	0	0	0
AMFG	6,550	6,420	6,540	6,458	1	0	6,500	6600
AMRT	3,975	3,950	4,080	3,926	1	0	0	0
ANTA	0	0	0	100	0	0	0	0
ANTM	1,730	1,696	1,744	1,709	1	0	0	0
APIC	250	248	255	260	1	0	0	295
APLI	89	87	91	90	1	0	0	95
APLN	330	337	335	359	0	335	0	370
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,470	1,416	1,474	1,440	1	0	1,453	1490
ARNA	380	372	382	382	1	0	0	410
ARTA	610	610	610	610	0	0	0	0
ARTI	295	293	305	307	1	297	0	360
ASBI	275	279	286	284	1	0	0	295
ASDM	530	512	530	506	1	0	530	590
ASGR	1,090	1,076	1,134	1,114	1	1,091	0	0
ASIA	61	50	57	50	1	0	54	0
ASII	78,800	76,430	78,680	77,154	1	0	78,300	0
ASJT	420	420	420	420	0	0	0	0
ASRI	480	476	490	490	1	0	476	520
ASRM	1,500	1,520	1,476	1,451	1	0	0	0
ATPK	174	169	179	176	1	0	173	190
AUTO	3,575	3,510	3,555	3,573	1	0	0	3650
BABP	125	125	125	125	1	0	0	0
BACA	160	160	160	160	1	0	0	0
BAEK	1,750	1,750	1,750	1,758	0	1,750	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	255	255	260	261	1	257	0	265
BBCA	8,000	7,930	8,030	8,134	1	0	0	8250
BBKP	630	626	648	646	1	0	0	660
BBLD	510	502	520	508	1	0	510	0
BBNI	3,700	3,675	3,755	3,729	0	0	3,675	3950
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,150	6,850	7,140	7,006	1	0	7,050	0
BBTN	1,250	1,210	1,258	1,233	1	0	1,232	0
BCAP	990	920	1,004	912	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,700	4,605	4,720	4,692	1	0	4,654	4950
BEKS	127	121	131	122	0	0	0	0
BFIN	4,900	5,110	4,950	5,288	0	5,000	0	5700
BHIT	275	272	280	282	0	278	0	295
BIMA	900	900	900	900	0	0	0	0
BIPI	235	211	249	212	1	0	230	0
BIPP	52	50	54	52	1	0	51	59
BISI	970	938	976	955	1	0	0	0
BJBR	1,040	1,016	1,056	1,028	1	0	0	0
BKDP	118	116	119	117	1	0	118	0
BKSL	255	252	258	262	1	0	252	285
BKSW	690	688	690	690	0	0	688	0
BLTA	198	194	206	195	1	0	0	0
BMRI	7,100	6,780	7,030	6,858	1	0	7,000	0
BMSR	191	192	191	201	1	191	0	0
BMTR	1,000	988	1,010	1,013	1	0	999	1060
BNBA	145	142	146	146	1	0	144	155
BNBR	51	51	53	53	1	0	0	54
BNGA	1,240	1,234	1,252	1,258	1	0	1,234	1290
BNII	470	438	500	441	1	0	0	0
BNLI	1,450	1,412	1,426	1,454	1	0	0	1510
BORN	870	836	904	853	1	0	0	0
BPFI	235	224	232	220	1	0	230	0
BRAM	2,100	2,140	2,140	2,196	0	2,100	2,000	0
BRAU	430	426	437	442	1	0	426	455
BRMS	590	574	606	595	1	0	0	0
BRNA	1,730	1,704	1,770	1,714	1	0	1,730	0
BRPT	810	800	820	822	1	0	0	860
BSDE	1,040	1,032	1,056	1,058	1	0	0	1070
BSIM	295	274	306	280	1	0	290	0
BSWD	650	638	650	628	0	0	650	0
BTEK	1,170	1,134	1,138	1,179	1	0	0	1330
BTEL	255	255	259	262	0	259	0	270
BTON	350	355	355	358	0	355	0	0
BTPN	3,200	3,175	3,230	3,224	1	0	0	3350
BUDI	275	250	277	257	1	0	262	0
BULL	101	99	105	101	1	0	0	0
BUMI	2,575	2,470	2,570	2,505	1	0	2,525	0
BUVA	410	406	412	416	1	0	409	435
BVIC	138	138	142	141	1	138	0	0
BWPT	1,230	1,208	1,240	1,232	1	0	1,225	0
BYAN	17,950	17,660	18,090	17,742	0	0	17,850	0
CASS	410	397	413	404	1	0	405	0
CEKA	970	894	1,008	894	1	0	970	0
CENT	125	125	125	123	1	0	125	0
CFIN	470	467	488	478	1	0	0	500
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,500	1,410	1,520	1,432	1	0	1,460	0
CMNP	1,640	1,624	1,656	1,663	1	0	1,624	1740
CMPP	820	820	820	820	0	0	0	0
CNKO	121	120	121	124	1	121	0	128
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,200	7,020	7,340	7,338	0	0	7,020	7800
COWL	245	237	246	245	1	0	242	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,475	2,260	2,420	2,311	1	0	2,325	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	233	264	238	1	0	0	0
CTBN	4,500	4,500	4,500	4,470	1	0	0	0
CTRA	590	562	592	583	1	0	577	0
CTRP	580	566	594	566	1	0	0	0
CTRS	830	852	872	883	0	857	0	900
CTTH	70	69	70	71	0	0	69	77
DART	485	477	489	494	1	0	485	550
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	88	87	90	90	1	88	0	0
DGIK	99	96	106	97	1	0	0	0
DILD	270	265	269	273	1	0	0	280
DKFT	1,950	1,834	2,141	1,827	1	0	0	0
DLTA	126,000	122,000	125,200	120,240	1	0	124,000	0
DNET	320	320	320	320	0	0	0	0
DOID	740	664	742	679	1	0	680	0
DPNS	700	676	700	739	0	700	0	790
DSFI	50	50	50	50	1	0	0	52
DSSA	11,300	11,520	11,310	11,672	0	11,300	0	0
DUTI	1,800	1,840	1,860	1,820	0	1,800	0	0
DVLA	1,210	1,210	1,210	1,194	1	0	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	325	308	346	309	1	0	0	0
ELSA	245	241	248	250	1	0	0	260
ELTY	141	138	147	142	1	0	0	0
EMDE	153	152	153	158	1	154	0	160
EMTK	4,100	3,620	4,315	3,523	1	0	4,100	0
ENRG	205	202	214	208	1	0	0	0
EPMT	770	732	756	753	0	0	770	780
ERTX	200	200	200	200	1	0	0	0
ESTI	165	163	166	161	1	0	0	0
ETWA	465	459	480	467	1	0	0	0
EXCL	5,000	5,030	5,250	5,057	1	0	0	0
FAST	12,000	12,000	12,000	11,980	1	0	12,000	0
FASW	4,000	4,000	4,000	4,006	1	4,000	0	4500
FISH	2,150	2,140	2,145	2,185	1	0	0	0
FMII	107	101	105	101	0	0	103	0
FORU	147	137	149	140	1	0	143	154
FPNI	148	146	146	150	1	0	147	0
FREN	50	50	50	50	0	0	0	0
GDST	136	134	138	137	1	0	135	0
GDYR	12,100	10,660	12,360	10,846	1	0	11,700	0
GEMA	265	270	267	283	0	0	0	330
GEMS	2,700	2,675	2,740	2,736	1	0	2,675	2775
GGRM	58,100	57,700	58,500	60,064	0	0	57,700	63250
GIAA	560	568	584	577	1	0	0	0
GJTL	3,025	2,920	3,060	2,997	1	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	386	390	392	1	0	386	400
GPRA	140	142	149	153	1	144	0	165
GREN	112	111	112	113	1	0	0	115
GSMF	110	110	109	114	1	0	110	0
GTBO	620	604	642	627	1	0	617	650
GZCO	275	275	284	283	1	0	0	295
HADE	50	50	50	50	0	0	0	0
HDFA	230	229	238	234	1	0	0	250
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	15,900	15,980	15,944	1	0	0	0
HEXA	9,250	8,840	9,440	8,876	1	0	9,250	0
HITS	250	251	259	267	0	0	0	295
HMSP	42,250	41,710	42,110	42,292	1	0	41,983	44000
HOME	117	117	117	117	0	0	0	0
HRUM	7,300	7,200	7,380	7,346	1	0	7,270	7450
IATA	50	50	52	50	1	0	0	0
ICBP	5,100	5,050	5,130	5,174	0	0	5,093	5350
ICON	560	471	522	477	1	0	503	0
IDKM	2,800	2,715	2,840	2,807	1	0	2,768	2900
IGAR	640	608	642	664	1	0	622	760
IHSG	4,001	3,928	4,011	3,945	1	0	3,978	0
IIKP	1,030	990	1,026	1,048	0	1,030	0	0
IKAI	150	148	152	150	1	0	150	0
IKBI	700	700	700	698	0	0	700	0
IMAS	15,500	14,540	15,670	14,716	1	0	15,150	0
INAF	193	178	202	181	1	0	191	0
INAI	670	576	664	593	1	0	610	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	215	226	225	1	218	0	0
INCO	3,575	3,355	3,530	3,421	1	0	3,450	0
INDF	4,850	4,750	4,880	4,863	1	0	4,823	4975
INDR	2,150	2,180	2,195	2,206	1	0	0	2350
INDS	3,600	3,595	3,675	3,648	1	0	0	3700
INDX	115	115	115	115	0	0	0	0
INDY	2,600	2,575	2,715	2,608	1	0	0	0
INKP	1,280	1,264	1,304	1,282	1	0	0	0
INPC	116	112	119	115	1	0	115	129
INPP	275	275	275	275	0	0	0	0
INRU	1,250	1,278	1,266	1,291	0	1,250	0	1340
INTA	770	754	772	763	1	0	0	830
INTD	420	420	420	420	0	0	0	0
INTP	18,800	17,920	18,890	18,238	1	0	18,600	0
INVS	5,800	5,790	5,950	5,946	1	0	5,790	6150
IPOL	138	137	140	139	1	0	0	0
ISAT	5,600	5,440	5,540	5,536	1	0	5,505	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	38,950	38,900	39,430	39,792	1	39,170	0	41000
ITTG	91	91	91	91	0	0	0	0
JAWA	405	392	424	398	1	0	0	0
JECC	700	662	716	694	1	0	687	740
JIHD	700	706	698	670	1	0	0	0
JKON	1,500	1,460	1,500	1,499	1	0	1,496	1600
JKSW	100	98	101	99	1	0	100	0
JPFA	4,125	3,925	4,170	3,957	1	0	4,100	0
JPRS	540	542	542	581	1	546	0	650
JRPT	2,150	2,180	2,170	2,198	0	2,150	0	0
JSMR	4,300	4,275	4,425	4,316	1	0	4,275	4575
JSPT	700	700	700	700	0	0	0	0
JTPE	340	322	354	329	1	0	335	0
KAEF	405	361	446	360	1	0	405	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	111	108	115	111	1	0	110	123
KBLM	114	112	123	115	1	0	0	0
KBLV	570	532	590	557	1	0	556	610
KBRI	56	54	57	58	1	0	0	63
KDSI	235	240	244	242	0	240	0	260
KIAS	99	90	104	90	1	0	0	0
KICI	195	195	195	195	1	0	0	0
KIJA	187	188	190	197	1	0	186	205
KKGI	6,700	6,710	6,900	6,870	1	0	0	0
KLBF	3,525	3,455	3,580	3,505	1	0	3,525	0
KOIN	192	183	189	187	1	0	187	195
KONI	200	211	210	215	0	0	0	0
KPIG	690	660	682	681	1	0	690	0
KRAS	890	874	894	884	1	0	0	0
KREN	790	784	788	800	1	0	0	820
LAMI	215	223	228	232	0	220	0	0
LAPD	181	181	181	182	0	0	0	0
LCGP	81	78	84	79	1	0	81	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	222	225	227	1	222	0	0
LMSH	4,700	4,900	4,600	5,080	0	4,700	0	0
LPCK	1,980	2,061	2,115	2,157	1	2,058	0	2200
LPGI	1,610	1,602	1,612	1,607	0	0	1,610	1690
LPIN	2,200	2,090	2,160	2,128	1	0	2,200	2425
LPKR	680	668	686	680	1	0	0	0
LPLI	260	262	271	269	1	264	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	112	111	112	112	1	0	0	0
LSIP	2,400	2,370	2,485	2,425	1	0	0	0
LTLS	920	908	936	938	1	0	0	0
MAIN	1,080	1,044	1,104	1,078	1	0	1,072	1180
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,750	5,210	5,750	5,308	1	0	5,500	0
MASA	500	496	498	508	1	500	0	0
MAYA	1,440	1,440	1,440	1,440	0	0	0	0
MBAI	12,700	12,200	12,800	12,232	1	0	12,700	13500
MBSS	1,160	1,052	1,208	1,050	1	0	1,160	0
MBTO	415	402	420	408	1	0	0	0
MCOR	175	177	173	182	0	175	0	0
MDLN	305	286	309	291	1	0	0	0
MDRN	3,300	3,185	3,315	3,270	1	0	0	0
MEDC	2,500	2,480	2,530	2,527	1	0	0	2600
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	134,000	134,000	134,000	133,860	1	0	134,000	0
META	250	224	257	230	1	0	0	0
MFIN	760	762	782	794	0	0	750	910
MFMI	235	229	232	253	1	0	235	315
MICE	370	358	378	360	1	0	370	375
MIDI	415	408	415	416	0	0	413	440
MIRA	160	160	160	160	0	0	0	0
MITI	63	57	62	60	1	0	59	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	400,000	387,200	393,600	382,920	1	0	0	0
MLIA	425	412	423	433	0	0	412	450
MLPL	160	155	169	158	1	0	0	0
MNCN	1,320	1,306	1,318	1,351	1	1,326	0	1400
MPPA	940	942	958	951	1	0	0	0
MRAT	540	536	622	553	1	0	0	0
MREI	760	760	758	763	1	760	0	0
MTDL	121	118	122	120	1	0	120	0
MTFN	295	293	295	304	1	295	0	350
MTLA	225	219	228	226	1	225	0	240
MTSM	610	610	610	610	0	0	610	0
MYOH	1,930	1,902	1,959	1,894	1	0	0	2025
MYOR	14,750	14,490	14,660	14,648	1	0	0	14950
MYRX	300	289	297	299	1	0	294	350
MYRXP	75	72	74	75	1	0	74	87
MYTX	270	266	279	274	1	0	0	290
NIKL	280	278	292	288	1	0	0	0
NIPS	3,750	3,930	3,940	3,996	1	3,900	0	0
NISP	1,190	1,130	1,180	1,119	1	0	1,190	0
OCAP	325	325	325	325	0	0	0	0
OKAS	260	258	269	267	1	260	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	161	156	162	157	1	0	158	0
PANS	1,390	1,340	1,404	1,352	1	0	1,370	0
PBRX	470	446	481	448	1	0	465	0
PDES	101	101	101	101	1	0	101	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,350	3,210	3,315	3,258	1	0	3,275	0
PGLI	53	51	54	53	1	0	52	0
PICO	205	203	210	219	1	0	203	255
PJAA	980	1,000	1,012	995	0	980	0	1050
PKPK	181	183	185	199	0	0	0	265
PLAS	1,150	1,144	1,150	1,154	1	0	1,148	1170
PLIN	1,400	1,448	1,400	1,447	1	1,400	0	0
PNBN	800	778	798	796	1	0	0	830
PNIN	465	454	473	452	1	0	0	0
PNLF	151	135	156	132	1	0	148	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	465	469	482	479	1	0	0	0
POOL	600	600	600	600	0	0	0	0
PRAS	134	134	134	133	0	0	134	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,750	19,340	19,760	19,484	1	0	19,550	0
PTIS	810	808	824	839	1	816	0	930
PTPP	530	495	542	506	1	0	510	0
PTRO	36,000	36,100	35,700	35,744	1	0	0	0
PTSN	88	81	93	88	1	0	86	100
PTSP	640	638	654	678	0	0	638	750
PUDP	480	482	483	489	1	483	0	0
PWON	790	774	806	792	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	200	196	216	202	1	0	196	255
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	705	695	706	700	1	0	705	0
RAJA	580	582	600	604	1	591	0	660
RALS	720	690	726	704	1	0	706	730
RBMS	100	96	101	103	1	0	96	110
RDTX	2,100	2,100	2,100	2,100	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	186	185	188	189	1	0	0	191
RIGS	445	445	451	448	0	445	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	870	840	900	850	1	0	860	0
RODA	210	213	222	231	1	214	0	260
ROTI	3,425	3,395	3,475	3,467	1	0	0	3550
RUIS	245	237	249	241	1	0	245	265
SAFE	90	91	95	91	1	0	0	0
SAIP	320	317	327	337	1	320	0	360
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	9,000	8,640	8,960	8,712	1	0	8,748	0
SCPI	42,000	38,400	44,500	31,900	1	0	0	0
SDMU	300	298	305	302	0	0	0	0
SDPC	72	70	74	71	1	0	71	0
SDRA	290	266	297	269	1	0	0	0
SGRO	3,175	3,140	3,225	3,233	1	3,185	0	3300
SHID	410	395	414	396	1	0	410	0
SIAP	120	104	114	107	1	0	108	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,240	1,234	1,258	1,245	1	0	0	1270
SIPD	57	55	58	57	1	0	56	0
SKLT	140	140	140	140	0	0	0	0
SKYB	510	508	510	510	0	0	508	0
SMAR	5,700	5,780	5,730	5,912	0	5,750	0	6400
SMCB	2,275	2,265	2,330	2,317	1	0	0	0
SMDM	165	142	164	157	1	0	157	0
SMDR	3,700	3,685	3,695	3,761	0	3,711	0	3850
SMGR	12,450	11,800	12,670	11,818	1	0	12,350	0
SMMA	4,525	4,480	4,515	4,556	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,250	1,206	1,252	1,285	1	0	1,238	1400
SMRU	610	592	610	607	1	0	604	710
SMSM	1,520	1,470	1,578	1,478	1	0	0	0
SOBI	2,125	2,150	2,160	2,166	0	0	0	2275
SONA	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	255	243	253	248	1	0	250	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	125,500	125,500	125,500	125,500	0	0	0	0
SQMI	680	568	827	551	1	0	0	0
SRAJ	390	394	388	398	1	390	0	0
SRSN	62	55	61	57	1	0	58	0
SSIA	840	866	918	913	0	883	0	0
SSTM	205	199	210	198	0	0	200	0
STAR	70	69	72	75	1	71	0	84
STTP	660	690	664	708	0	660	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	136	133	137	136	1	0	0	0
SUPR	4,250	4,235	4,250	4,249	1	0	0	0
TBIG	2,400	2,355	2,400	2,391	1	0	2,386	0
TBLA	610	604	630	627	1	612	0	0
TBMS	6,100	6,130	6,080	6,188	1	6,100	0	0
TCID	8,000	7,960	8,000	7,988	1	0	8,000	0
TFCO	620	620	620	620	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	200	200	204	204	1	0	0	215
TINS	1,770	1,722	1,772	1,740	1	0	1,740	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	61	67	62	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,150	2,120	2,160	2,169	1	0	2,120	2225
TLKM	6,900	6,900	7,000	7,022	0	0	0	7150
TMAS	194	193	196	194	1	0	0	200
TMPI	135	138	139	144	0	138	0	147
TMPO	115	111	120	113	1	0	0	0
TOTL	365	335	409	334	1	0	0	0
TOTO	58,100	58,100	58,100	59,996	1	58,100	0	0
TOWR	11,000	10,260	10,590	10,178	1	0	10,500	0
TPIA	2,750	2,585	2,690	2,734	0	0	2,698	3000
TRAM	970	946	976	978	0	0	963	1030
TRIL	90	63	85	65	1	0	72	0
TRIM	101	96	103	99	1	0	99	0
TRIO	860	840	880	850	1	0	0	0
TRST	425	417	437	425	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	790	820	818	862	0	800	0	0
TSPC	2,500	2,415	2,495	2,485	0	0	2,489	2550
TURI	650	634	654	636	1	0	0	0
ULTJ	1,150	1,128	1,170	1,189	1	0	1,142	1290
UNIC	1,800	1,800	1,800	1,802	0	1,800	0	0
UNIT	325	367	325	382	1	325	0	0
UNSP	305	295	315	303	1	0	0	0
UNTR	28,250	27,890	29,630	28,222	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,250	19,660	20,160	19,928	1	0	19,962	0
VIVA	560	550	562	571	1	0	0	630
VOKS	1,330	950	1,358	853	1	0	1,300	0
VRNA	133	131	136	136	0	0	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	169	169	169	171	0	169	0	0
WICO	68	63	72	66	1	0	66	0
WIKA	650	614	650	632	1	0	636	0
WINS	355	344	370	351	1	0	0	0
WOMF	235	234	244	239	1	0	0	255
YPAS	690	660	692	676	1	0	680	700
YULE	105	84	95	81	1	0	100	0
ZBRA	50	50	50	50	1	0	0	51