LIST SLL/T/H 20120111

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,650	21,490	21,660	21,900	1	21,691	0	22100
ABBA	118	119	126	122	1	0	0	127
ABDA	730	734	736	749	1	733	0	770
ABMM	3,850	3,775	3,840	3,805	1	0	3,816	3900
ACES	4,100	4,140	4,180	4,210	0	0	4,000	4400
ADES	1,090	1,010	1,090	1,038	1	0	1,038	0
ADHI	600	582	592	594	1	0	0	610
ADMF	11,750	11,660	11,670	11,930	1	0	11,660	12700
ADMG	600	586	602	602	1	0	0	630
ADRO	1,820	1,776	1,802	1,808	0	0	1,796	0
AGRO	122	119	122	120	0	0	120	0
AHAP	199	194	201	194	1	0	199	0
AIMS	255	255	255	255	0	0	0	0
AISA	475	459	471	487	0	0	472	560
AKKU	184	169	191	162	1	0	184	0
AKPI	1,070	1,060	1,070	1,084	1	0	0	0
AKRA	3,400	3,230	3,420	3,221	1	0	3,300	0
AKSI	75	75	75	75	0	0	0	0
ALDO	380	354	382	366	1	0	375	0
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	960	930	962	948	1	0	0	0
AMAG	150	148	149	151	1	0	0	155
AMFG	6,400	6,390	6,410	6,484	1	0	6,390	6650
AMRT	3,800	3,800	3,710	3,898	0	3,800	0	4000
ANTA	0	0	0	100	0	0	0	0
ANTM	1,660	1,636	1,660	1,652	1	0	0	0
APIC	210	200	207	204	1	0	203	0
APLI	81	77	87	78	1	0	0	0
APLN	355	353	366	362	1	0	0	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,470	1,466	1,462	1,488	0	1,470	0	1520
ARNA	370	367	375	386	1	373	0	410
ARTA	610	610	610	610	1	610	0	0
ARTI	295	288	306	320	1	296	0	360
ASBI	270	270	277	284	1	272	0	295
ASDM	500	497	512	530	1	500	0	590
ASGR	1,100	1,100	1,110	1,125	1	1,102	0	1180
ASIA	50	50	50	50	0	0	0	0
ASII	76,950	75,880	76,970	76,506	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	495	479	516	486	1	0	0	0
ASRM	1,030	1,000	1,068	1,007	1	0	0	0
ATPK	181	173	188	179	1	0	0	0
AUTO	3,575	3,455	3,565	3,491	1	0	0	0
BABP	125	111	125	108	1	0	125	0
BACA	160	159	160	160	0	0	160	0
BAEK	1,750	1,900	1,812	2,021	0	1,820	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	260	251	261	255	1	0	255	270
BBCA	8,150	8,000	8,160	8,102	1	0	8,099	0
BBKP	620	584	606	594	1	0	600	0
BBLD	500	497	494	516	1	0	497	530
BBNI	3,750	3,755	3,730	3,878	0	3,750	0	3975
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,050	6,870	7,070	6,950	1	0	6,970	0
BBTN	1,220	1,198	1,220	1,219	1	0	1,211	1240
BCAP	800	622	822	604	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,650	4,345	4,885	4,327	1	0	0	0
BEKS	117	114	116	116	1	0	116	0
BFIN	5,400	5,520	5,460	5,576	0	5,400	0	5700
BHIT	285	281	283	292	1	285	0	295
BIMA	900	900	900	900	0	0	0	0
BIPI	205	200	209	208	1	205	0	0
BIPP	52	52	52	55	1	52	0	59
BISI	940	930	938	946	1	0	0	0
BJBR	990	908	956	928	1	0	940	0
BKDP	117	116	118	119	1	117	0	130
BKSL	260	258	271	274	0	265	0	285
BKSW	700	670	704	705	0	0	670	0
BLTA	192	191	192	194	1	0	0	197
BMRI	6,850	6,700	6,800	6,818	1	0	6,770	7000
BMSR	199	194	200	212	1	0	194	280
BMTR	1,000	1,004	1,002	1,030	0	1,008	0	1060
BNBA	141	142	147	150	1	145	0	155
BNBR	51	51	52	52	1	0	0	54
BNGA	1,250	1,238	1,270	1,271	1	0	0	1290
BNII	415	404	414	421	0	0	404	425
BNLI	1,420	1,396	1,426	1,414	0	0	0	0
BORN	840	822	840	844	1	0	836	860
BPFI	210	212	209	214	1	210	0	0
BRAM	2,200	2,180	2,210	2,162	1	0	0	0
BRAU	450	428	445	434	1	0	435	0
BRMS	600	574	594	578	1	0	584	0
BRNA	1,720	1,716	1,716	1,743	0	0	1,716	1800
BRPT	790	764	778	779	1	0	772	790
BSDE	1,050	994	1,040	1,014	1	0	1,021	0
BSIM	270	264	273	279	0	0	269	285
BSWD	600	600	600	600	0	0	0	0
BTEK	930	936	932	968	1	940	0	1000
BTEL	255	255	257	264	0	255	0	270
BTON	350	345	351	348	0	0	0	0
BTPN	3,175	3,130	3,145	3,269	1	3,175	0	3400
BUDI	250	238	257	246	1	0	0	0
BULL	100	99	100	101	1	0	99	102
BUMI	2,450	2,300	2,425	2,318	1	0	2,350	0
BUVA	425	407	429	427	1	0	416	455
BVIC	142	131	140	133	1	0	136	0
BWPT	1,200	1,182	1,210	1,188	1	0	0	0
BYAN	17,750	17,510	17,660	17,896	0	0	0	18000
CASS	395	397	401	409	0	398	0	415
CEKA	950	950	950	950	0	0	949	0
CENT	115	113	116	111	1	0	115	0
CFIN	460	455	460	470	1	0	0	500
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,370	1,382	1,428	1	0	1,393	1580
CMNP	1,690	1,662	1,688	1,699	0	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	123	120	125	125	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,450	7,150	7,330	7,430	1	0	7,450	8000
COWL	240	232	239	243	0	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,325	2,190	2,300	2,222	1	0	2,250	2325
CPRO	53	53	53	53	0	0	0	0
CSAP	220	220	226	233	1	0	0	245
CTBN	4,250	4,250	4,250	4,250	1	0	4,248	0
CTRA	580	556	576	574	1	0	567	600
CTRP	510	490	506	502	1	0	498	0
CTRS	880	868	876	878	0	0	0	0
CTTH	70	68	71	72	1	0	70	77
DART	495	486	504	520	1	0	0	550
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	89	84	88	86	1	0	86	0
DGIK	91	90	91	92	1	0	0	0
DILD	265	265	276	274	1	0	0	295
DKFT	1,530	1,520	1,570	1,569	1	0	1,520	1650
DLTA	117,000	114,700	116,900	112,980	1	0	117,000	0
DNET	320	320	320	320	0	0	0	0
DOID	670	660	680	680	0	0	0	690
DPNS	750	716	768	713	1	0	0	0
DSFI	50	50	50	50	1	0	0	0
DSSA	12,250	12,010	12,130	11,896	1	0	12,250	0
DUTI	1,800	1,800	1,800	1,800	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	0	0	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	280	276	286	296	0	0	276	315
ELSA	240	234	239	241	1	0	236	250
ELTY	141	132	142	134	1	0	138	0
EMDE	157	152	159	157	1	0	156	160
EMTK	3,600	3,195	3,385	3,294	0	0	3,375	0
ENRG	205	193	201	196	1	0	196	0
EPMT	770	752	770	754	1	0	770	780
ERTX	200	200	200	200	0	0	199	0
ESTI	160	160	160	160	1	0	0	0
ETWA	450	427	458	435	1	0	440	0
EXCL	4,800	4,570	4,810	4,577	1	0	4,775	0
FAST	12,000	10,640	11,960	10,410	1	0	12,000	0
FASW	4,000	4,120	4,050	4,370	1	4,000	0	4700
FISH	2,100	2,045	2,080	2,032	1	0	2,050	0
FMII	100	99	101	103	0	0	99	105
FORU	135	137	140	147	1	135	0	160
FPNI	143	146	145	155	0	146	0	177
FREN	50	50	50	50	0	0	0	0
GDST	132	130	133	132	1	0	0	0
GDYR	10,450	9,990	10,380	9,912	1	0	10,145	0
GEMA	265	281	280	300	1	0	0	330
GEMS	2,750	2,655	2,785	2,683	1	0	2,700	0
GGRM	61,450	61,430	61,470	62,804	0	61,600	0	63550
GIAA	540	476	521	487	1	0	495	0
GJTL	2,925	2,910	2,955	3,017	0	2,933	0	3075
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	381	393	389	1	0	390	400
GPRA	155	150	155	159	1	0	154	167
GREN	110	108	110	111	0	0	0	0
GSMF	115	113	109	122	1	115	0	0
GTBO	600	580	600	608	1	0	598	630
GZCO	265	259	264	265	0	0	265	270
HADE	50	50	50	50	0	0	0	0
HDFA	230	226	229	238	1	0	226	265
HDTX	190	190	190	190	0	0	0	0
HERO	16,300	12,500	15,300	11,756	1	0	16,000	0
HEXA	8,700	8,720	8,670	8,964	0	8,700	0	9100
HITS	240	245	263	274	0	258	0	295
HMSP	40,250	39,430	40,150	39,588	1	0	39,950	0
HOME	117	117	117	117	0	0	0	0
HRUM	7,400	7,070	7,260	7,162	1	0	7,200	0
IATA	50	50	50	50	1	0	0	50
ICBP	5,250	5,095	5,190	5,252	1	0	5,180	5350
ICON	405	420	477	453	0	0	0	580
IDKM	2,775	2,740	2,775	2,845	1	0	2,771	3000
IGAR	650	600	784	596	1	0	0	0
IHSG	3,939	3,868	3,918	3,885	1	0	3,887	0
IIKP	1,070	1,018	1,070	1,065	0	0	1,065	0
IKAI	148	147	149	152	1	0	0	170
IKBI	700	660	680	662	0	0	700	1060
IMAS	14,400	14,290	14,440	14,628	1	0	0	0
INAF	174	167	183	172	1	0	173	197
INAI	540	532	532	548	1	540	0	580
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	212	214	219	0	210	0	0
INCO	3,425	3,335	3,405	3,345	1	0	0	0
INDF	4,950	4,760	4,895	4,789	1	0	4,800	0
INDR	1,910	1,908	1,952	1,956	1	0	0	2050
INDS	3,575	3,565	3,590	3,643	1	0	0	3775
INDX	115	115	115	115	0	0	0	0
INDY	2,450	2,205	2,375	2,255	1	0	2,300	0
INKP	1,250	1,232	1,296	1,255	1	0	0	0
INPC	115	108	125	112	1	0	0	0
INPP	275	275	275	275	0	0	0	0
INRU	1,250	1,270	1,250	1,310	0	0	1,250	0
INTA	620	608	638	618	1	0	0	0
INTD	420	419	420	420	0	0	0	0
INTP	18,500	17,930	18,600	18,026	1	0	18,350	0
INVS	5,850	5,950	5,950	6,086	1	5,921	0	6250
IPOL	135	133	135	135	1	0	134	141
ISAT	5,450	5,500	5,490	5,714	1	5,543	0	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	40,000	39,220	39,640	39,764	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	385	377	387	387	1	0	381	400
JECC	670	602	708	608	1	0	0	0
JIHD	590	614	608	621	0	0	0	660
JKON	1,500	1,404	1,536	1,430	1	0	0	0
JKSW	95	95	95	94	0	0	95	97
JPFA	3,950	3,855	3,990	3,919	0	0	0	4100
JPRS	510	497	514	512	1	0	506	550
JRPT	2,200	2,200	2,200	2,196	1	0	2,200	0
JSMR	4,300	4,270	4,320	4,350	1	0	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	315	306	324	314	1	0	0	0
KAEF	330	332	342	343	1	335	0	365
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	110	108	114	111	1	0	0	0
KBLM	115	114	117	115	1	0	0	0
KBLV	530	542	538	594	0	540	0	660
KBRI	54	50	58	51	1	0	51	0
KDSI	220	225	237	244	0	220	0	0
KIAS	83	82	85	85	1	0	0	90
KICI	190	188	192	184	1	0	0	0
KIJA	199	195	199	198	1	0	0	0
KKGI	6,800	6,540	6,780	6,602	1	0	6,650	0
KLBF	3,500	3,435	3,510	3,473	1	0	3,475	0
KOIN	188	182	188	194	1	0	186	255
KONI	210	207	208	212	0	0	208	0
KPIG	690	670	696	682	1	0	0	0
KRAS	860	840	854	855	1	0	848	870
KREN	820	760	796	766	1	0	0	0
LAMI	220	211	228	225	1	0	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	71	63	80	66	1	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	212	217	217	0	0	217	225
LMSH	5,200	5,230	5,200	5,220	1	5,200	0	0
LPCK	2,000	1,894	2,110	1,907	1	0	0	0
LPGI	1,600	1,600	1,600	1,638	0	0	0	0
LPIN	2,200	2,195	2,270	2,226	1	2,200	0	2600
LPKR	670	658	668	674	1	0	0	0
LPLI	250	219	247	223	1	0	240	0
LPPF	2,300	2,300	2,300	2,340	0	2,300	0	0
LPPS	111	110	111	113	1	0	0	116
LSIP	2,375	2,300	2,380	2,315	1	0	2,325	0
LTLS	880	832	964	843	1	0	0	0
MAIN	1,090	1,072	1,152	1,072	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,250	5,230	5,250	5,358	1	5,250	0	0
MASA	510	495	510	502	1	0	504	0
MAYA	1,440	1,440	1,440	1,458	0	0	0	0
MBAI	11,800	11,920	11,750	12,542	0	11,800	0	0
MBSS	1,000	948	984	956	1	0	970	1000
MBTO	400	398	404	407	1	403	0	410
MCOR	185	185	185	187	0	0	185	0
MDLN	255	249	261	255	1	0	254	0
MDRN	3,100	3,115	3,105	3,156	0	3,100	0	0
MEDC	2,450	2,375	2,425	2,459	0	0	2,419	2500
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	132,600	132,800	132,544	1	0	133,000	0
META	198	198	199	204	1	200	0	210
MFIN	820	828	834	865	0	0	800	920
MFMI	275	222	251	230	1	0	239	0
MICE	350	346	348	364	1	0	346	380
MIDI	415	417	423	432	0	420	0	455
MIRA	160	160	160	160	0	0	0	0
MITI	55	52	55	53	1	0	53	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	375,000	362,200	368,600	359,640	1	0	0	0
MLIA	410	420	429	440	0	425	0	470
MLPL	153	152	154	155	1	0	0	157
MNCN	1,330	1,338	1,344	1,365	1	1,344	0	1400
MPPA	950	928	944	942	1	0	936	0
MRAT	530	516	526	532	1	0	0	560
MREI	760	762	772	762	0	0	0	0
MTDL	118	117	120	119	1	0	0	0
MTFN	310	298	301	335	0	0	298	375
MTLA	225	219	224	232	0	0	224	245
MTSM	610	594	604	612	0	0	606	0
MYOH	1,390	1,358	1,414	1,392	0	0	1,390	1430
MYOR	14,150	13,920	14,140	14,120	1	0	0	14250
MYRX	300	290	298	308	1	0	294	350
MYRXP	73	71	74	77	1	0	73	87
MYTX	240	228	233	255	1	0	0	280
NIKL	275	269	284	273	1	0	0	0
NIPS	4,000	4,000	4,000	3,981	1	0	0	0
NISP	1,080	1,080	1,080	1,080	1	1,080	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	265	258	265	258	0	0	265	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	155	155	157	156	0	0	0	0
PANS	1,290	1,272	1,294	1,292	0	0	1,272	0
PBRX	435	439	441	447	1	440	0	460
PDES	101	101	101	100	0	0	101	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,250	3,145	3,230	3,216	0	0	3,206	0
PGLI	51	50	51	50	1	0	51	0
PICO	205	199	209	197	1	0	205	0
PJAA	930	1,004	978	1,023	0	930	0	0
PKPK	183	198	265	212	1	0	0	0
PLAS	1,170	1,162	1,168	1,158	1	0	1,170	0
PLIN	1,380	1,412	1,370	1,480	0	1,390	0	1550
PNBN	760	744	766	777	1	0	744	810
PNIN	420	416	423	421	1	0	0	0
PNLF	113	111	114	115	1	0	0	117
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	465	453	470	470	1	0	0	0
POOL	600	600	600	744	0	0	0	0
PRAS	130	128	132	132	0	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,050	18,130	18,740	18,280	1	0	18,300	0
PTIS	860	824	846	864	1	0	845	930
PTPP	485	476	487	487	1	0	482	510
PTRO	33,300	33,220	35,420	33,348	1	0	0	0
PTSN	90	79	88	80	1	0	81	0
PTSP	740	700	742	697	1	0	0	0
PUDP	480	472	490	479	1	0	480	0
PWON	780	752	774	776	1	0	0	790
PWSI	61	61	61	61	0	0	0	0
PYFA	195	191	183	208	1	0	0	255
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	704	687	698	688	1	0	690	0
RAJA	580	582	578	634	1	587	0	710
RALS	660	666	690	707	1	0	660	750
RBMS	105	93	110	96	1	0	101	0
RDTX	2,100	2,340	1,980	2,556	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	187	184	189	188	1	0	186	196
RIGS	445	461	458	472	0	0	425	495
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	820	800	806	805	1	0	807	830
RODA	210	221	239	228	1	221	0	0
ROTI	3,275	3,255	3,285	3,330	0	0	0	3450
RUIS	230	235	235	249	1	235	0	265
SAFE	90	87	93	87	1	0	0	0
SAIP	330	310	338	330	1	0	330	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,300	8,090	8,540	8,162	1	0	0	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	300	296	300	303	0	300	0	0
SDPC	68	67	69	70	1	68	0	77
SDRA	255	226	254	243	1	0	242	0
SGRO	3,275	3,030	3,240	3,064	1	0	3,125	0
SHID	380	390	384	403	0	380	0	415
SIAP	108	97	105	100	1	0	104	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,190	1,172	1,194	1,182	1	0	1,181	0
SIPD	54	53	54	55	1	0	0	57
SKLT	140	140	140	140	0	0	0	0
SKYB	510	522	504	551	0	510	0	640
SMAR	5,850	6,050	6,020	6,388	0	0	0	7300
SMCB	2,225	2,170	2,250	2,201	1	0	2,202	0
SMDM	150	138	155	139	1	0	0	0
SMDR	3,800	3,730	3,820	3,772	0	0	3,800	0
SMGR	11,150	10,860	11,140	11,378	1	0	0	0
SMMA	4,450	4,385	4,415	4,367	0	0	4,400	4500
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,390	1,252	1,376	1,269	1	0	1,300	0
SMRU	610	600	608	654	1	610	0	750
SMSM	1,440	1,372	1,412	1,397	1	0	1,397	0
SOBI	2,275	2,185	2,275	2,247	0	0	2,275	0
SONA	2,200	2,200	2,200	2,228	0	0	0	0
SPMA	245	240	245	246	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	125,500	125,400	125,600	126,200	0	0	125,400	0
SQMI	450	430	442	461	0	0	444	540
SRAJ	400	403	391	416	1	400	0	0
SRSN	56	54	57	55	1	0	0	0
SSIA	860	802	898	804	1	0	820	0
SSTM	191	188	197	190	0	0	191	0
STAR	71	76	80	81	1	76	0	84
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	134	133	134	136	1	0	0	139
SUPR	4,250	4,225	4,235	4,234	1	0	0	0
TBIG	2,350	2,355	2,350	2,379	0	2,350	0	0
TBLA	600	594	610	612	1	0	0	630
TBMS	5,900	5,900	5,900	5,900	1	0	0	0
TCID	8,000	7,760	7,880	7,712	1	0	8,000	0
TFCO	620	620	620	572	1	0	0	0
TGKA	1,000	950	1,000	1,040	0	0	950	0
TIFA	200	196	208	203	1	0	0	220
TINS	1,690	1,666	1,672	1,697	0	0	0	1730
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	63	62	63	64	1	0	0	67
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,130	2,180	2,183	1	2,175	0	0
TLKM	7,100	6,950	7,050	7,110	0	0	7,058	7200
TMAS	200	193	195	197	1	0	195	0
TMPI	145	142	146	145	1	0	144	171
TMPO	110	104	111	106	1	0	107	0
TOTL	305	290	310	296	1	0	300	0
TOTO	66,000	66,000	66,000	63,300	1	0	66,000	0
TOWR	10,000	9,980	10,000	10,000	0	0	9,980	0
TPIA	3,000	2,770	2,915	2,799	1	0	0	0
TRAM	990	988	1,006	1,012	1	996	0	0
TRIL	60	58	61	62	1	0	58	68
TRIM	88	86	94	88	1	0	0	0
TRIO	850	852	856	874	0	850	0	890
TRST	410	401	414	407	1	0	407	415
TRUB	50	50	50	50	0	0	0	0
TRUS	830	808	834	806	1	0	830	0
TSPC	2,500	2,480	2,495	2,532	0	2,500	0	2550
TURI	600	596	608	602	0	0	0	0
ULTJ	1,250	1,054	1,204	1,113	1	0	1,137	0
UNIC	1,800	1,832	1,826	1,923	0	1,800	0	0
UNIT	350	322	349	332	1	0	350	0
UNSP	295	289	296	299	1	0	0	0
UNTR	28,300	26,790	27,710	26,996	1	0	27,100	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,800	19,180	19,930	19,356	1	0	19,650	0
VIVA	530	528	524	559	1	535	0	630
VOKS	700	700	700	724	0	0	0	820
VRNA	133	130	133	132	0	0	132	140
WAPO	100	100	100	100	0	0	0	0
WEHA	172	171	172	171	0	0	171	0
WICO	68	65	69	67	1	0	68	70
WIKA	630	614	630	623	1	0	624	0
WINS	330	318	328	331	0	0	325	350
WOMF	240	240	239	246	1	240	0	255
YPAS	660	664	674	687	0	668	0	0
YULE	83	83	83	84	0	0	0	0
ZBRA	50	50	50	50	1	0	0	0