LIST SLL/T/H 20120116

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,300	21,670	22,500	21,926	1	0	22,000	0
ABBA	119	119	119	122	1	119	0	126
ABDA	750	730	744	740	1	0	740	770
ABMM	3,800	3,785	3,795	3,814	1	0	0	0
ACES	3,925	3,955	3,900	4,142	0	3,925	3,850	4400
ADES	1,060	1,042	1,110	1,058	1	0	0	0
ADHI	630	584	620	598	1	0	607	0
ADMF	11,800	11,690	11,790	11,754	1	0	11,767	12700
ADMG	620	594	636	613	1	0	609	0
ADRO	1,810	1,780	1,824	1,813	1	0	1,806	0
AGRO	125	120	125	121	1	0	122	0
AHAP	195	196	209	197	1	0	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	475	459	473	477	0	0	472	510
AKKU	182	181	181	177	1	0	0	0
AKPI	1,070	1,044	1,078	1,081	1	0	1,069	1100
AKRA	3,350	3,285	3,360	3,356	1	0	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	435	371	423	376	1	0	385	0
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	970	956	1,004	967	1	0	0	0
AMAG	164	148	163	151	1	0	154	0
AMFG	6,450	6,390	6,510	6,440	1	0	6,450	6650
AMRT	3,950	3,790	3,980	3,824	1	0	3,950	3950
ANTA	0	0	0	100	0	0	0	0
ANTM	1,720	1,662	1,726	1,672	1	0	1,690	0
APIC	260	219	288	221	1	0	0	0
APLI	91	82	93	84	1	0	89	0
APLN	360	354	365	365	0	0	359	370
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,420	1,442	1,432	1,468	0	1,420	0	1520
ARNA	385	362	384	379	1	0	376	410
ARTA	610	610	610	610	1	610	0	0
ARTI	300	281	310	314	1	0	294	360
ASBI	285	272	285	282	1	0	278	295
ASDM	500	495	486	519	1	500	0	0
ASGR	1,070	1,088	1,112	1,116	0	1,090	0	1140
ASIA	50	50	50	50	0	0	0	0
ASII	76,750	75,360	76,860	77,316	1	0	0	78600
ASJT	420	420	420	420	0	0	0	0
ASRI	480	482	482	501	1	484	0	520
ASRM	1,610	1,198	1,608	1,148	1	0	1,600	0
ATPK	168	172	171	183	0	171	0	190
AUTO	3,600	3,510	3,600	3,563	1	0	3,556	3650
BABP	125	122	125	117	1	0	0	0
BACA	160	160	160	160	0	0	160	0
BAEK	1,750	1,720	1,740	1,891	0	0	1,720	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	255	254	262	258	1	0	0	0
BBCA	8,000	8,020	8,190	8,156	0	8,078	0	0
BBKP	640	610	670	611	1	0	0	0
BBLD	500	498	516	508	1	0	498	530
BBNI	3,725	3,675	3,725	3,803	0	0	3,675	3950
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,850	6,890	7,000	7,026	0	6,919	0	0
BBTN	1,220	1,204	1,242	1,222	1	0	1,217	0
BCAP	910	782	918	741	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,675	4,520	4,605	4,614	1	0	0	4950
BEKS	120	115	120	117	1	0	119	0
BFIN	5,350	5,360	5,320	5,484	0	0	5,350	5700
BHIT	280	277	282	287	0	0	277	295
BIMA	900	900	900	900	0	0	0	0
BIPI	205	200	204	209	1	205	0	215
BIPP	50	50	51	54	1	51	0	59
BISI	960	928	960	948	1	0	946	0
BJBR	1,020	958	1,066	957	1	0	1,020	0
BKDP	116	116	116	118	1	116	0	122
BKSL	260	256	260	270	1	260	0	285
BKSW	690	656	684	699	0	690	0	710
BLTA	193	190	193	193	1	0	192	196
BMRI	6,850	6,720	6,890	6,828	0	0	6,815	0
BMSR	193	191	204	206	1	195	0	280
BMTR	1,010	998	1,022	1,023	1	0	1,009	1060
BNBA	144	140	145	149	1	0	0	155
BNBR	52	51	53	53	1	0	51	54
BNGA	1,250	1,238	1,256	1,270	1	0	0	1290
BNII	425	413	428	420	0	0	420	0
BNLI	1,440	1,404	1,492	1,431	1	0	0	0
BORN	840	824	842	844	1	0	837	860
BPFI	220	213	219	213	1	0	215	0
BRAM	2,200	2,200	2,200	2,188	1	0	0	0
BRAU	435	433	446	443	1	0	0	0
BRMS	590	572	596	595	1	0	0	0
BRNA	1,680	1,702	1,690	1,721	0	1,690	0	1800
BRPT	810	782	856	791	1	0	0	0
BSDE	1,060	1,022	1,068	1,038	1	0	1,040	0
BSIM	270	263	275	275	0	0	269	285
BSWD	650	582	626	601	0	0	612	0
BTEK	1,240	1,032	1,320	1,014	1	0	1,240	0
BTEL	265	252	266	262	1	0	261	0
BTON	365	344	362	352	1	0	355	0
BTPN	3,250	3,160	3,250	3,200	1	0	3,214	3400
BUDI	245	240	252	251	1	0	0	260
BULL	99	98	100	100	0	0	98	102
BUMI	2,525	2,385	2,545	2,414	1	0	2,450	0
BUVA	415	406	415	423	1	0	413	455
BVIC	139	135	142	137	1	0	0	0
BWPT	1,230	1,194	1,234	1,210	1	0	0	0
BYAN	17,600	17,560	17,710	17,766	0	17,623	0	18000
CASS	400	394	404	406	1	0	398	415
CEKA	780	916	848	943	0	780	0	950
CENT	125	118	125	115	1	0	125	0
CFIN	475	455	480	471	1	0	465	500
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,430	1,370	1,434	1,412	1	0	1,405	1530
CMNP	1,650	1,638	1,662	1,694	0	0	1,638	1740
CMPP	820	820	820	820	0	0	0	0
CNKO	123	120	125	124	1	0	122	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,310	7,310	7,324	1	7,100	0	8000
COWL	235	232	243	241	0	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,275	2,230	2,330	2,280	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	230	220	229	229	1	0	226	245
CTBN	4,500	4,400	4,550	4,310	1	0	0	0
CTRA	570	564	588	579	1	0	564	600
CTRP	590	503	578	511	1	0	520	0
CTRS	880	870	894	879	1	0	0	0
CTTH	70	68	71	71	1	0	69	77
DART	485	485	488	514	1	489	0	550
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	89	86	91	88	1	0	0	0
DGIK	92	89	93	92	1	0	91	0
DILD	270	262	276	274	1	0	268	295
DKFT	1,750	1,578	1,792	1,608	1	0	1,660	0
DLTA	121,000	117,700	120,600	115,700	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	670	658	668	678	0	0	666	690
DPNS	740	746	732	740	1	0	0	0
DSFI	50	50	50	50	1	0	0	0
DSSA	11,950	11,670	11,440	11,876	1	0	0	0
DUTI	1,800	1,800	1,800	1,800	0	0	0	0
DVLA	1,210	1,170	1,206	1,156	1	0	1,210	0
DYNA	0	0	0	840	0	0	0	0
EKAD	295	276	294	292	1	0	287	315
ELSA	255	236	254	242	1	0	244	0
ELTY	138	136	141	139	1	0	0	0
EMDE	159	153	160	158	1	0	158	0
EMTK	3,125	3,140	3,155	3,297	0	3,125	0	0
ENRG	200	197	207	201	1	0	0	0
EPMT	730	758	758	763	0	740	0	0
ERTX	200	200	200	200	0	0	200	0
ESTI	160	160	160	160	1	0	0	0
ETWA	460	443	462	448	1	0	450	0
EXCL	5,050	4,785	5,085	4,739	1	0	4,975	0
FAST	12,000	11,700	12,100	11,308	1	0	12,000	0
FASW	4,000	4,000	3,970	4,162	1	4,000	0	4700
FISH	2,150	2,090	2,300	2,102	1	0	0	0
FMII	100	96	100	102	0	0	96	0
FORU	135	135	132	143	1	135	0	0
FPNI	145	144	152	151	1	0	144	168
FREN	50	50	50	50	0	0	0	0
GDST	133	131	140	133	1	0	0	0
GDYR	10,500	10,290	10,730	10,252	1	0	0	0
GEMA	285	268	293	288	1	0	282	0
GEMS	2,700	2,700	2,750	2,735	1	0	0	0
GGRM	59,550	59,940	60,440	62,076	0	59,900	0	63250
GIAA	580	516	597	513	1	0	570	0
GJTL	2,975	2,875	2,985	2,995	0	0	2,944	3075
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	385	394	392	1	390	0	0
GPRA	150	150	153	157	1	0	150	167
GREN	112	109	115	111	1	0	112	0
GSMF	115	115	115	120	1	115	0	0
GTBO	620	592	638	613	1	0	0	0
GZCO	285	265	293	269	1	0	280	0
HADE	50	50	50	50	0	0	0	0
HDFA	235	228	236	232	1	0	233	265
HDTX	190	190	190	190	0	0	0	0
HERO	15,800	15,100	16,500	13,844	1	0	0	0
HEXA	8,750	8,620	8,860	8,830	1	0	8,730	9100
HITS	275	253	273	262	0	0	275	0
HMSP	42,350	40,730	43,360	40,772	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	7,300	7,160	7,400	7,290	1	0	0	0
IATA	50	50	50	50	1	0	0	0
ICBP	5,150	5,060	5,190	5,236	0	0	0	5350
ICON	500	432	474	453	0	0	456	500
IDKM	2,775	2,760	2,820	2,802	1	0	0	3000
IGAR	630	632	644	695	1	636	0	0
IHSG	3,935	3,888	3,946	3,918	1	0	0	0
IIKP	1,050	968	1,050	1,068	0	1,050	0	0
IKAI	147	147	148	150	1	147	0	170
IKBI	700	690	710	670	0	0	700	0
IMAS	14,500	14,150	14,550	14,646	1	0	14,395	15250
INAF	172	171	172	176	1	0	0	197
INAI	600	552	616	559	1	0	580	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	212	219	220	1	0	0	0
INCO	3,375	3,340	3,445	3,407	1	0	0	0
INDF	4,800	4,785	4,905	4,875	1	4,818	0	0
INDR	2,300	1,985	2,344	1,990	1	0	2,225	0
INDS	3,625	3,570	3,665	3,636	1	0	3,599	3700
INDX	115	115	115	115	0	0	0	0
INDY	2,675	2,365	2,670	2,367	1	0	2,500	0
INKP	1,280	1,252	1,280	1,274	1	0	1,267	0
INPC	112	111	111	120	1	113	0	129
INPP	275	275	275	275	0	0	0	0
INRU	1,300	1,270	1,310	1,284	1	0	1,300	0
INTA	780	648	824	654	1	0	750	0
INTD	420	420	420	420	0	0	0	0
INTP	17,800	17,770	18,010	18,454	1	17,850	0	18700
INVS	5,850	5,810	5,930	6,014	1	0	0	6250
IPOL	138	133	140	135	1	0	136	0
ISAT	5,500	5,410	5,560	5,632	1	0	5,487	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	39,700	39,100	40,090	40,074	1	0	0	41000
ITTG	91	91	91	91	0	0	0	0
JAWA	390	380	392	387	1	0	387	400
JECC	680	648	704	655	1	0	0	0
JIHD	720	616	668	615	1	0	690	0
JKON	1,500	1,432	1,470	1,481	1	0	0	1600
JKSW	96	95	102	96	1	0	0	0
JPFA	3,900	3,875	3,930	3,971	0	3,914	0	4075
JPRS	570	516	644	530	1	0	0	0
JRPT	2,200	2,200	2,200	2,200	1	0	2,199	0
JSMR	4,275	4,250	4,285	4,365	1	4,280	0	4575
JSPT	700	700	700	700	0	0	0	0
JTPE	320	310	319	319	1	0	0	325
KAEF	335	331	337	342	1	0	0	365
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	109	109	111	114	1	109	0	0
KBLM	114	113	115	116	1	114	0	118
KBLV	530	530	558	562	1	0	0	660
KBRI	56	53	60	54	1	0	0	0
KDSI	245	228	239	242	1	0	245	260
KIAS	87	82	86	85	1	0	85	90
KICI	195	193	197	191	1	0	0	0
KIJA	194	195	199	200	1	196	0	0
KKGI	6,750	6,640	6,910	6,724	1	0	0	0
KLBF	3,450	3,420	3,505	3,502	1	3,467	0	0
KOIN	186	182	185	186	0	0	184	250
KONI	225	213	219	212	1	0	225	0
KPIG	670	656	682	686	1	0	0	0
KRAS	890	852	900	862	1	0	880	0
KREN	800	776	812	788	1	0	0	0
LAMI	240	217	237	224	1	0	225	0
LAPD	182	182	182	182	0	0	0	0
LCGP	80	66	76	72	1	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	230	215	233	222	1	0	225	0
LMSH	5,200	5,200	5,200	5,220	1	5,200	0	0
LPCK	2,150	2,008	2,200	2,046	1	0	2,075	0
LPGI	1,600	1,610	1,610	1,611	0	1,600	0	1690
LPIN	2,075	2,140	2,125	2,245	1	2,075	0	0
LPKR	670	656	676	676	1	0	669	690
LPLI	260	244	273	241	1	0	0	0
LPPF	2,300	2,300	2,300	2,304	0	2,300	0	0
LPPS	111	110	112	112	1	0	110	116
LSIP	2,400	2,335	2,425	2,368	1	0	0	0
LTLS	920	884	912	907	1	0	895	970
MAIN	1,040	1,056	1,036	1,119	1	1,050	0	1180
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,100	5,100	5,240	5,332	1	5,179	0	5500
MASA	510	496	510	506	1	0	508	0
MAYA	1,440	1,440	1,440	1,440	0	0	0	0
MBAI	12,300	11,920	12,220	12,012	0	0	12,300	13500
MBSS	1,000	976	1,032	991	1	0	0	0
MBTO	405	400	405	405	0	0	404	410
MCOR	185	185	185	186	0	0	0	0
MDLN	305	258	298	262	1	0	280	0
MDRN	3,400	3,085	3,315	3,142	1	0	3,228	0
MEDC	2,550	2,415	2,565	2,462	1	0	2,484	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	134,000	133,500	134,300	132,940	1	0	134,000	0
META	215	200	218	203	1	0	210	0
MFIN	780	788	776	835	0	780	0	910
MFMI	235	232	266	246	1	243	0	0
MICE	355	344	356	355	1	0	351	380
MIDI	415	410	415	426	0	0	415	440
MIRA	160	160	160	160	0	0	0	0
MITI	58	55	64	56	1	0	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	384,000	377,200	389,000	367,560	1	0	0	0
MLIA	420	421	438	433	0	0	0	470
MLPL	153	152	154	155	1	0	153	157
MNCN	1,360	1,314	1,368	1,362	1	0	1,349	1400
MPPA	940	932	950	945	1	0	937	960
MRAT	520	520	530	532	0	0	0	550
MREI	760	762	764	766	1	0	0	0
MTDL	116	117	121	120	1	0	0	0
MTFN	295	296	310	319	0	303	0	375
MTLA	225	218	225	226	0	0	224	245
MTSM	610	610	610	602	0	0	610	0
MYOH	1,940	1,534	2,081	1,510	1	0	0	0
MYOR	14,800	14,110	14,870	14,212	1	0	14,700	0
MYRX	295	291	301	301	1	0	294	350
MYRXP	75	72	76	75	1	0	74	87
MYTX	265	242	289	252	1	0	265	0
NIKL	285	277	292	280	1	0	285	0
NIPS	4,000	4,000	4,000	4,000	1	0	0	0
NISP	1,170	1,098	1,134	1,084	1	0	1,170	0
OCAP	325	325	325	325	0	0	0	0
OKAS	255	253	267	263	0	0	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	156	156	156	157	0	156	0	0
PANS	1,350	1,298	1,352	1,304	1	0	1,310	0
PBRX	435	436	440	444	1	436	0	455
PDES	101	101	101	101	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,225	3,190	3,280	3,239	1	0	3,223	0
PGLI	52	50	53	51	1	0	51	0
PICO	200	203	230	212	1	207	0	0
PJAA	1,000	922	974	1,010	0	0	990	1050
PKPK	194	184	182	227	1	0	0	0
PLAS	1,140	1,158	1,152	1,165	0	1,150	0	0
PLIN	1,480	1,420	1,480	1,421	1	0	1,480	0
PNBN	800	752	816	774	1	0	780	0
PNIN	455	424	453	426	1	0	440	0
PNLF	134	113	129	115	1	0	119	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	480	458	479	475	1	0	471	0
POOL	600	600	600	600	0	0	0	0
PRAS	133	129	134	132	0	0	133	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,250	18,680	19,730	18,806	1	0	19,250	0
PTIS	830	810	848	843	1	0	0	930
PTPP	495	478	501	488	1	0	487	0
PTRO	37,500	33,620	35,840	33,984	1	0	35,000	0
PTSN	84	79	86	84	1	0	0	0
PTSP	630	702	668	717	0	630	0	0
PUDP	485	480	492	486	1	0	483	0
PWON	790	760	794	780	1	0	779	0
PWSI	61	61	61	61	0	0	0	0
PYFA	194	192	201	203	1	0	193	255
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	700	690	702	697	1	0	0	0
RAJA	600	582	610	607	1	0	598	710
RALS	690	662	706	696	0	0	685	740
RBMS	101	97	103	103	1	0	0	0
RDTX	2,100	2,100	2,100	2,244	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	187	186	189	189	1	0	0	191
RIGS	445	444	440	461	0	0	444	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	830	812	864	820	1	0	0	0
RODA	220	215	227	236	1	0	215	260
ROTI	3,525	3,300	3,540	3,350	1	0	3,400	0
RUIS	240	228	239	242	1	0	234	265
SAFE	90	89	91	89	1	0	0	0
SAIP	325	316	334	342	1	0	0	360
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,700	8,310	8,760	8,408	1	0	0	0
SCPI	30,000	26,000	28,000	25,200	1	0	30,000	0
SDMU	300	298	303	302	0	0	0	0
SDPC	70	67	70	70	1	0	69	77
SDRA	270	244	272	250	1	0	265	0
SGRO	3,200	3,150	3,255	3,173	1	0	0	0
SHID	395	378	392	393	0	0	387	415
SIAP	105	104	111	103	1	0	104	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,250	1,198	1,266	1,202	1	0	1,240	0
SIPD	56	53	58	55	1	0	55	0
SKLT	140	140	140	140	0	0	0	0
SKYB	510	506	510	520	0	0	506	600
SMAR	6,000	5,810	5,870	6,118	0	0	5,949	7300
SMCB	2,350	2,210	2,325	2,243	1	0	2,250	0
SMDM	150	146	152	150	1	0	0	165
SMDR	3,800	3,800	3,800	3,807	0	0	0	0
SMGR	11,800	11,140	12,010	11,376	1	0	11,600	0
SMMA	4,550	4,440	4,620	4,450	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,210	1,256	1,292	1,320	1	1,265	0	0
SMRU	600	598	608	619	1	0	598	710
SMSM	1,420	1,394	1,444	1,411	1	0	0	0
SOBI	2,100	2,190	2,090	2,231	0	2,100	0	0
SONA	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	250	242	249	247	1	0	246	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	125,500	125,500	125,500	125,540	0	0	0	0
SQMI	475	440	479	454	1	0	470	485
SRAJ	400	400	400	407	1	400	0	0
SRSN	57	55	57	56	1	0	0	0
SSIA	900	850	914	866	1	0	0	0
SSTM	191	190	192	193	0	191	0	0
STAR	71	71	75	79	1	73	0	84
STTP	720	704	726	697	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	133	133	136	135	1	0	0	139
SUPR	4,250	4,230	4,255	4,240	1	0	4,250	0
TBIG	2,400	2,345	2,405	2,377	1	0	2,380	0
TBLA	610	598	632	616	1	0	605	0
TBMS	6,200	6,060	6,380	6,012	1	0	0	0
TCID	8,000	7,940	8,060	7,820	1	0	0	0
TFCO	620	620	620	615	1	0	0	0
TGKA	1,000	1,000	1,000	1,004	0	0	0	0
TIFA	199	198	204	206	1	0	198	215
TINS	1,740	1,688	1,768	1,704	1	0	1,730	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	61	61	63	0	62	0	65
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,125	2,180	2,186	1	0	2,125	2225
TLKM	6,950	6,930	7,010	7,072	0	7,000	0	7200
TMAS	193	193	194	195	1	193	0	0
TMPI	143	142	145	145	1	144	0	147
TMPO	111	107	112	109	1	0	110	0
TOTL	305	298	307	304	1	0	0	315
TOTO	58,100	62,840	58,100	65,052	1	58,100	0	0
TOWR	10,300	10,030	10,180	10,012	1	0	0	0
TPIA	2,700	2,740	2,740	2,857	0	2,700	0	0
TRAM	960	958	974	1,007	1	972	0	1030
TRIL	65	59	63	61	1	0	62	68
TRIM	102	87	103	91	1	0	94	0
TRIO	850	848	846	863	0	850	0	890
TRST	420	404	419	412	1	0	413	0
TRUB	50	50	50	50	0	0	0	0
TRUS	900	814	866	826	1	0	843	0
TSPC	2,475	2,440	2,485	2,511	0	0	2,440	2550
TURI	640	602	638	609	1	0	620	0
ULTJ	1,140	1,086	1,194	1,159	1	0	0	0
UNIC	1,800	1,812	1,788	1,855	0	1,800	0	0
UNIT	395	375	405	355	1	0	395	0
UNSP	300	291	302	300	1	0	297	0
UNTR	27,800	27,150	28,220	27,624	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,950	19,480	19,960	19,792	1	0	19,662	20100
VIVA	550	536	582	562	1	0	547	630
VOKS	800	690	790	706	1	0	734	0
VRNA	135	131	137	133	0	0	0	138
WAPO	100	100	100	100	0	0	0	0
WEHA	172	171	172	171	0	0	0	0
WICO	62	64	65	68	1	64	0	70
WIKA	620	610	622	630	1	0	0	0
WINS	335	324	352	334	1	0	324	0
WOMF	235	235	235	243	1	0	0	255
YPAS	670	654	672	682	0	0	667	700
YULE	80	81	79	83	0	0	0	0
ZBRA	50	50	50	50	1	0	0	51