LIST SLL/T/H 20191230

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,500	14,410	13,968	13,520	13,680	1	0	14,100	0
ABBA	107	111	108	106	110	1	0	0	117
ABDA	6,975	6,975	6,975	6,975	6,975	0	0	0	0
ABMM	1,530	1,538	1,523	1,504	1,508	1	0	0	0
ACES	1,550	1,572	1,560	1,550	1,603	0	1,560	0	1,635
ACST	1,020	1,050	1,039	1,030	1,049	0	0	0	0
ADES	1,060	1,074	1,054	1,035	1,059	1	0	1,054	1,105
ADHI	1,195	1,196	1,195	1,191	1,231	1	0	0	1,285
ADMF	10,400	10,410	10,396	10,345	10,443	1	0	0	10,500
ADMG	187	187	186	185	187	1	0	186	190
ADRO	1,580	1,607	1,580	1,547	1,632	1	0	1,580	1,715
AGAR	396	428	426	431	476	1	408	0	610
AGII	645	658	642	617	639	0	0	0	0
AGRO	208	224	204	197	202	1	0	0	0
AGRS	136	139	137	137	142	0	137	0	157
AHAP	63	62	60	57	63	1	0	60	69
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	58	52	51	54	1	52	0	0
AKPI	376	390	385	371	391	0	385	0	394
AKRA	3,870	3,996	3,917	3,894	3,941	1	0	0	0
AKSI	1,110	1,536	1,396	1,461	1,579	1	1,396	0	0
ALDO	380	388	385	384	388	1	380	0	0
ALKA	410	477	455	436	496	0	455	0	550
ALMI	358	370	342	330	324	1	0	0	0
ALTO	398	399	397	380	393	0	0	0	0
AMAG	296	295	296	292	296	0	0	0	0
AMFG	3,440	3,440	3,417	3,394	3,399	1	0	3,440	0
AMIN	312	312	327	323	348	0	312	0	360
AMRT	825	848	839	829	868	0	839	0	890
ANDI	50	50	50	50	50	0	0	0	0
ANJT	870	871	875	857	879	0	0	857	910
ANTM	835	850	835	827	854	1	0	827	870
APEX	346	349	343	329	337	1	0	346	394
APIC	665	673	670	662	677	0	670	0	0
APII	184	185	182	181	179	0	0	184	0
APLI	173	173	160	150	148	0	0	164	0
APLN	176	177	176	175	181	1	176	0	188
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	705	737	686	670	667	1	0	0	0
ARKA	2,200	2,214	2,205	2,198	2,241	1	2,200	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	440	454	445	441	456	1	444	0	0
ARTA	372	406	354	328	360	0	0	354	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	2,770	2,570	2,394	2,216	2,267	1	0	2,350	0
ASBI	308	308	304	304	303	1	0	308	320
ASDM	1,075	1,077	1,078	1,087	1,076	1	1,075	0	0
ASGR	940	974	945	941	965	1	0	0	985
ASII	6,925	6,955	6,896	6,790	6,947	1	0	0	7,025
ASJT	120	147	139	138	165	0	0	0	188
ASMI	1,150	1,172	1,128	1,110	1,129	1	0	0	0
ASRI	240	241	240	239	246	1	240	0	252
ASRM	2,020	2,024	2,016	1,975	2,008	0	0	2,020	0
ASSA	735	740	733	723	745	0	0	733	765
ATIC	685	705	703	696	718	0	685	0	0
AUTO	1,225	1,229	1,214	1,204	1,221	1	0	1,214	1,240
BABP	50	50	50	50	50	0	0	0	0
BACA	300	305	301	299	302	1	0	0	0
BAJA	61	65	62	61	64	0	62	0	69
BALI	1,000	999	1,009	991	1,024	0	0	991	0
BAPA	70	69	71	66	73	0	70	0	80
BAPI	50	50	50	50	50	0	0	0	0
BATA	650	661	653	647	677	0	0	647	710
BAYU	1,180	1,206	1,143	1,103	1,102	1	0	0	0
BBCA	33,475	33,560	33,271	33,180	33,362	1	0	0	34,000
BBHI	137	138	138	133	144	1	137	0	150
BBKP	224	224	222	220	228	1	0	222	238
BBLD	404	404	404	404	404	0	0	0	0
BBMD	2,390	2,390	2,390	2,390	2,390	0	0	0	0
BBNI	7,925	8,000	7,883	7,815	7,843	1	0	0	0
BBRI	4,430	4,464	4,403	4,356	4,390	1	0	0	0
BBRM	50	50	50	50	50	0	0	0	0
BBTN	2,150	2,148	2,142	2,132	2,184	1	0	0	2,230
BBYB	274	273	279	278	290	1	279	0	308
BCAP	140	140	142	140	149	0	0	140	164
BCIC	450	450	450	450	450	0	0	0	0
BCIP	64	64	64	61	65	0	0	64	71
BDMN	4,050	4,100	4,108	4,108	4,237	1	4,090	0	4,290
BEEF	390	384	374	360	370	1	0	378	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	520	526	521	521	521	1	0	0	0
BEST	214	220	213	210	216	1	0	0	0
BFIN	565	579	568	556	576	1	568	0	600
BGTG	62	63	63	61	64	0	63	0	65
BHIT	64	64	64	63	67	1	0	63	68
BIKA	196	197	192	176	194	0	0	196	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	865	896	858	847	850	1	0	0	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	50	0	72
BIRD	2,530	2,574	2,575	2,562	2,749	1	2,575	0	2,970
BISI	1,040	1,045	1,046	1,044	1,059	0	1,045	0	1,070
BJBR	1,250	1,336	1,322	1,332	1,401	0	1,322	0	1,530
BJTM	675	681	678	674	685	1	0	674	690
BKDP	54	54	55	54	56	0	55	0	61
BKSL	85	85	83	82	87	1	0	0	93
BKSW	157	158	155	155	158	1	0	155	175
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,000	3,000	3,006	3,000	3,006	0	0	0	0
BLUE	515	518	515	506	522	1	0	506	590
BMAS	358	357	351	343	341	0	0	358	0
BMRI	7,750	7,865	7,696	7,635	7,615	1	0	0	0
BMSR	109	113	110	104	121	1	110	0	0
BMTR	346	346	347	344	361	1	0	344	372
BNBA	320	319	318	312	321	1	0	318	348
BNBR	50	50	50	50	50	0	0	0	0
BNGA	985	992	976	962	984	1	0	976	0
BNII	208	209	207	205	210	1	0	207	212
BNLI	1,260	1,264	1,246	1,231	1,257	1	0	1,246	1,400
BOGA	1,315	1,328	1,315	1,311	1,320	1	0	1,311	0
BOLA	318	323	319	313	326	0	0	313	352
BOLT	840	843	841	836	844	0	840	0	0
BORN	50	50	50	50	50	0	0	0	0
BOSS	181	179	181	169	191	0	181	0	0
BPFI	1,310	1,310	1,310	1,310	1,310	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	93	94	94	92	95	0	94	0	0
BRAM	10,800	10,800	11,037	10,800	11,880	0	10,800	0	0
BRIS	334	342	337	334	341	1	337	0	0
BRMS	51	53	52	51	53	1	52	0	54
BRNA	1,040	1,047	1,020	1,021	992	0	0	0	0
BRPT	1,505	1,520	1,494	1,473	1,484	1	0	0	0
BSDE	1,275	1,296	1,274	1,260	1,276	1	0	1,274	1,305
BSIM	535	532	543	539	569	0	535	0	0
BSSR	1,800	1,820	1,825	1,829	1,835	0	1,800	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	212	210	206	201	207	1	0	208	0
BTPN	3,270	3,280	3,266	3,242	3,323	1	0	0	3,450
BTPS	4,210	4,252	4,219	4,188	4,296	1	4,219	0	4,500
BUDI	103	108	103	103	104	1	0	0	0
BUKK	1,450	1,517	1,444	1,416	1,493	1	0	1,444	1,620
BULL	164	173	170	169	177	0	0	155	181
BUMI	66	68	67	65	69	0	0	65	73
BUVA	74	78	78	70	84	0	0	70	89
BVIC	92	96	88	77	89	0	0	88	162
BWPT	152	146	132	118	120	1	0	135	0
BYAN	16,350	16,890	15,614	14,830	14,518	1	0	16,350	0
CAKK	70	72	71	67	74	0	0	67	78
CAMP	372	376	375	366	394	0	0	366	412
CANI	165	167	161	159	163	1	0	165	0
CARS	188	190	184	173	179	0	0	184	204
CASA	416	417	417	414	419	0	417	0	422
CASS	600	600	612	614	625	0	600	0	635
CCSI	258	262	256	254	264	1	0	0	270
CEKA	1,610	1,604	1,576	1,552	1,570	1	0	1,575	0
CENT	75	75	76	75	79	1	0	75	86
CFIN	268	269	268	266	272	0	0	266	276
CINT	254	258	253	248	255	1	0	253	0
CITA	1,750	1,715	1,742	1,696	1,787	0	0	1,742	1,850
CITY	118	121	119	113	120	0	0	113	130
CKRA	76	76	76	76	76	0	0	0	0
CLAY	3,860	3,866	4,035	3,866	4,481	0	0	3,400	4,900
CLEO	510	517	509	505	517	1	0	0	545
CLPI	775	796	773	768	777	1	0	0	0
CMNP	1,855	1,837	1,853	1,813	1,927	1	0	0	2,110
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	342	342	339	321	342	0	0	342	0
COCO	860	858	856	848	859	0	0	856	870
COWL	50	50	50	50	50	0	0	0	0
CPIN	6,875	7,010	6,839	6,725	6,849	1	0	6,839	7,225
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	448	449	447	446	446	0	0	448	450
CSIS	90	96	90	89	98	1	90	0	0
CTBN	3,150	3,150	3,150	3,150	3,150	0	0	0	0
CTRA	1,045	1,076	1,059	1,058	1,078	1	1,059	0	1,090
CTTH	69	70	69	68	71	0	69	0	73
DART	312	312	318	321	322	0	312	0	0
DAYA	290	299	272	240	287	1	0	272	0
DEAL	187	188	189	184	211	0	189	0	248
DEFI	1,855	1,859	1,848	1,843	1,842	1	0	1,855	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	402	412	402	396	403	1	0	0	426
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,700	1,700	1,700	1	0	0	1,800
DILD	308	316	300	289	299	1	0	300	0
DIVA	3,500	3,478	3,453	3,372	3,502	0	0	3,453	3,600
DKFT	143	147	143	143	148	1	143	0	157
DLTA	6,600	6,620	6,584	6,560	6,646	0	0	6,584	6,850
DMAS	300	301	298	294	300	0	0	298	316
DMMX	224	229	229	223	236	0	229	0	254
DNAR	298	318	257	231	220	1	0	280	0
DNET	3,070	3,070	3,069	3,036	3,068	0	0	3,070	0
DOID	286	298	294	293	309	1	294	0	324
DPNS	254	252	257	256	265	0	254	0	0
DPUM	109	112	110	109	110	1	0	109	0
DSFI	101	101	101	96	103	0	0	101	110
DSNG	432	428	418	410	412	1	0	414	0
DSSA	14,500	14,390	14,617	13,925	14,846	0	14,500	0	0
DUCK	1,200	1,224	1,198	1,182	1,198	1	0	0	0
DUTI	5,000	4,755	4,999	4,980	5,241	1	0	0	0
DVLA	2,220	2,238	2,213	2,184	2,228	1	0	2,213	2,300
DWGL	338	469	366	336	349	1	0	0	0
DYAN	112	111	107	98	105	0	0	107	115
EAST	92	94	92	91	96	1	92	0	100
ECII	1,000	996	1,005	972	1,015	0	0	972	1,055
EKAD	1,070	1,069	1,058	1,031	1,081	1	0	1,058	1,200
ELSA	308	310	306	304	314	1	0	306	322
ELTY	50	50	50	50	50	0	0	0	0
EMDE	224	224	224	224	226	0	224	0	230
EMTK	5,625	5,555	5,567	5,325	5,581	0	0	5,567	6,400
ENRG	50	51	50	50	51	1	50	0	54
ENVY	940	961	957	943	1,019	1	957	0	1,115
EPMT	2,050	2,050	2,028	2,020	2,006	0	0	2,050	0
ERAA	1,795	1,781	1,721	1,665	1,717	1	0	1,745	0
ERTX	142	142	140	132	144	0	0	140	148
ESIP	304	299	308	305	332	0	308	0	388
ESSA	264	268	267	264	274	0	0	264	288
ESTI	60	62	61	60	65	0	0	0	72
ETWA	64	66	64	64	65	1	0	64	79
EXCL	3,250	3,282	3,272	3,232	3,328	0	3,270	0	3,400
FAST	2,500	2,500	2,502	2,482	2,518	0	0	2,482	2,720
FASW	7,700	7,725	7,651	7,570	7,523	1	0	7,700	0
FILM	174	180	175	171	189	0	175	0	212
FINN	50	50	50	50	50	0	0	0	0
FIRE	370	532	548	590	783	0	464	0	950
FISH	3,800	3,824	3,836	3,848	3,858	1	3,800	0	4,000
FITT	70	80	68	60	68	1	0	68	0
FMII	470	469	469	471	470	1	0	0	0
FOOD	107	111	109	104	112	1	0	104	125
FORU	99	99	100	100	101	0	99	0	131
FORZ	50	50	50	50	50	0	50	0	71
FPNI	121	123	121	120	127	1	121	0	134
FREN	135	148	136	132	136	1	0	0	0
FUJI	111	112	111	107	112	0	0	111	120
GAMA	51	51	51	50	51	1	0	51	52
GDST	62	64	62	61	65	1	62	0	0
GDYR	2,000	2,000	2,000	2,000	2,000	0	0	0	0
GEMA	340	340	340	336	342	0	0	336	370
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	53,250	54,175	53,145	52,580	53,194	1	0	53,145	54,025
GGRP	390	390	395	390	434	0	395	0	470
GHON	1,650	1,650	1,624	1,590	1,574	1	0	1,650	0
GIAA	498	508	500	498	508	1	500	0	525
GJTL	585	588	584	581	592	1	0	584	615
GLOB	442	443	431	425	430	1	0	431	460
GMFI	175	176	173	169	174	1	0	173	181
GMTD	16,000	15,875	16,014	15,995	16,137	0	0	15,995	16,500
GOLD	222	222	222	222	222	1	222	0	236
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,510	1,513	1,514	1,506	1,522	0	1,510	0	0
GPRA	75	78	76	75	78	0	76	0	81
GREN	328	328	328	328	328	0	0	0	0
GSMF	100	100	100	100	99	0	0	100	0
GTBO	157	154	154	147	153	0	0	154	160
GWSA	165	169	160	154	163	1	0	165	0
GZCO	50	55	50	50	50	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	149	141	137	128	137	0	0	137	160
HDIT	690	699	694	678	727	0	690	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,640	3,680	3,632	3,556	3,629	0	0	3,630	0
HELI	198	189	177	163	167	1	0	169	0
HERO	890	878	846	799	883	0	0	846	920
HEXA	3,440	3,526	3,467	3,460	3,505	1	3,467	0	3,650
HITS	720	715	638	552	559	0	0	0	0
HKMU	264	267	262	256	272	0	0	262	296
HMSP	2,130	2,184	2,120	2,096	2,124	1	0	0	0
HOKI	925	952	933	926	935	1	0	0	0
HOME	50	50	50	50	50	0	0	0	0
HOTL	116	120	111	99	101	0	0	110	0
HRME	1,000	1,295	1,141	1,147	1,189	0	0	0	0
HRTA	212	216	216	209	222	0	214	0	250
HRUM	1,320	1,327	1,320	1,309	1,330	1	0	1,320	1,355
IATA	50	50	50	50	50	0	0	0	0
IBFN	238	224	227	204	230	0	0	227	318
IBST	6,525	6,525	6,525	6,525	6,525	0	0	0	0
ICBP	11,175	11,340	11,318	11,265	11,479	0	11,275	0	11,550
ICON	60	64	61	58	68	0	61	0	90
IDPR	368	368	364	368	360	1	0	368	0
IFSH	630	613	596	543	628	1	0	596	710
IGAR	340	340	338	332	341	0	0	338	0
IIKP	50	50	50	50	50	0	0	0	0
IKAI	75	75	75	72	83	0	0	72	118
IKBI	260	263	262	262	263	0	262	0	278
IMAS	1,175	1,202	1,173	1,191	1,229	1	0	0	1,390
IMJS	290	295	294	292	312	1	294	0	340
IMPC	1,045	1,043	1,039	1,032	1,038	1	0	1,039	0
INAF	830	829	709	606	638	1	0	709	0
INAI	436	435	435	432	435	1	0	0	0
INCF	50	50	50	50	50	1	0	0	52
INCI	418	414	416	409	419	0	0	416	436
INCO	3,530	3,624	3,545	3,526	3,586	1	3,545	0	3,670
INDF	7,925	7,955	7,897	7,820	7,948	0	0	0	0
INDR	2,490	2,490	2,528	2,486	2,671	0	0	2,486	2,830
INDS	2,310	2,290	2,254	2,210	2,272	0	0	2,254	2,340
INDX	58	56	55	53	55	1	0	55	0
INDY	1,220	1,256	1,237	1,237	1,286	1	1,237	0	1,320
INKP	7,775	7,850	7,816	7,790	8,066	1	7,816	0	8,250
INOV	380	379	380	376	384	0	0	380	402
INPC	63	63	63	62	63	0	0	63	65
INPP	825	820	827	810	832	0	825	0	850
INPS	4,010	3,814	4,214	4,205	4,849	0	0	4,010	5,500
INRU	790	793	792	792	791	0	790	0	0
INTA	450	449	449	444	450	0	0	449	452
INTD	350	456	437	445	522	0	408	0	570
INTP	19,775	20,020	19,820	19,605	20,049	1	19,820	0	20,875
IPCC	685	690	689	681	710	1	689	0	725
IPCM	178	180	181	180	186	0	0	175	202
IPOL	93	93	93	92	94	0	0	92	97
IPTV	500	501	503	499	523	1	503	0	535
IRRA	645	660	642	626	654	1	0	642	690
ISAT	2,940	2,940	2,949	2,900	3,050	1	0	2,900	3,200
ISSP	187	190	187	185	195	1	0	0	212
ITIC	2,080	2,061	1,884	1,698	1,760	0	0	1,945	0
ITMA	545	556	546	535	569	0	546	0	630
ITMG	11,225	11,355	11,226	11,140	11,400	1	11,226	0	11,625
ITTG	82	82	82	82	82	0	0	0	0
JAST	1,545	1,558	1,650	1,581	1,879	0	0	1,545	2,240
JAWA	96	96	95	95	94	0	0	96	0
JAYA	84	86	84	81	87	0	0	0	0
JECC	6,175	6,125	6,113	6,075	6,105	1	0	6,175	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	550	548	554	550	564	0	550	0	0
JKON	496	496	496	496	496	0	0	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	855	874	862	850	870	0	0	0	0
JPFA	1,575	1,573	1,567	1,551	1,590	0	0	1,567	1,670
JRPT	555	563	560	549	572	1	0	549	595
JSKY	214	217	214	207	234	1	214	0	0
JSMR	5,300	5,380	5,303	5,245	5,350	1	0	0	0
JSPT	1,025	1,025	1,026	1,025	1,045	1	1,025	0	0
JTPE	970	973	954	941	940	1	0	960	0
KAEF	1,315	1,282	1,264	1,208	1,409	0	0	0	1,750
KARW	64	66	64	64	67	1	64	0	83
KAYU	69	75	74	73	82	0	74	0	87
KBLI	525	534	529	520	538	0	0	520	580
KBLM	306	311	317	318	355	1	317	0	376
KBLV	274	288	298	296	311	0	0	240	340
KBRI	50	50	50	50	50	0	0	0	0
KDSI	1,135	1,176	1,181	1,188	1,244	1	1,155	0	1,440
KEEN	550	553	558	546	569	0	555	0	595
KEJU	960	1,048	928	861	909	1	0	950	0
KIAS	63	69	65	63	69	0	64	0	0
KICI	202	226	242	248	303	0	0	191	350
KIJA	300	307	299	291	302	0	0	299	318
KINO	3,430	3,438	3,426	3,388	3,429	1	0	3,426	3,510
KIOS	336	336	336	336	337	0	336	0	0
KJEN	2,100	2,124	2,134	2,116	2,166	0	2,100	0	2,190
KKGI	236	242	237	236	239	1	0	0	270
KLBF	1,615	1,618	1,610	1,587	1,629	1	0	0	0
KMTR	306	317	310	310	322	0	310	0	326
KOBX	119	119	119	117	123	1	119	0	128
KOIN	141	141	141	141	140	0	0	141	0
KONI	650	636	653	654	665	0	650	0	0
KOPI	620	635	628	627	630	0	0	0	0
KOTA	825	796	773	740	755	1	0	770	0
KPAL	138	154	157	156	206	0	152	0	318
KPAS	64	69	64	61	69	0	0	0	74
KPIG	134	135	133	128	135	1	0	133	0
KRAH	1,685	1,694	1,690	1,679	1,741	1	1,690	0	1,900
KRAS	304	307	300	294	306	1	0	300	314
KREN	500	518	510	506	527	0	510	0	540
LAND	1,090	1,129	1,026	949	1,041	0	0	1,026	1,240
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	324	324	324	323	324	0	0	323	326
LEAD	50	50	50	50	50	0	0	0	0
LIFE	6,425	6,405	6,288	6,090	6,230	1	0	6,300	0
LINK	3,920	3,996	3,961	3,934	3,998	0	0	0	4,200
LION	480	494	491	500	504	0	490	0	530
LMAS	127	115	94	68	78	1	0	94	0
LMPI	92	95	96	93	100	0	93	0	101
LMSH	476	476	469	476	466	1	0	476	0
LPCK	1,005	1,012	1,014	1,015	1,049	1	1,014	0	1,090
LPGI	3,600	3,600	3,604	3,600	3,600	0	3,600	0	0
LPIN	284	284	284	284	284	0	0	0	0
LPKR	234	234	235	234	241	0	0	234	248
LPLI	104	99	101	99	106	1	0	101	115
LPPF	4,210	4,366	4,161	4,060	4,121	1	0	0	0
LPPS	77	82	79	77	82	0	0	0	0
LRNA	131	128	126	124	131	1	0	0	135
LSIP	1,470	1,467	1,416	1,357	1,412	1	0	1,445	0
LTLS	630	630	629	625	630	0	0	629	0
LUCK	410	451	409	384	424	0	0	0	462
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,020	1,042	1,023	1,011	1,043	1	0	1,011	1,115
MAMI	50	50	52	50	51	0	50	0	328
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	5,250	5,255	5,075	4,926	5,024	0	0	5,075	0
MAPB	1,685	1,681	1,683	1,682	1,686	0	0	0	1,700
MAPI	1,055	1,052	1,043	1,027	1,057	1	0	1,043	1,115
MARI	190	185	185	179	186	1	0	185	199
MARK	464	479	455	445	454	1	0	462	0
MASA	480	483	455	431	466	1	0	0	0
MAYA	9,100	9,100	9,092	9,080	9,100	0	0	9,092	0
MBAP	1,990	1,991	1,980	1,951	1,989	1	0	1,980	2,040
MBSS	484	487	487	484	492	0	486	0	500
MBTO	93	93	94	91	100	0	94	0	105
MCAS	2,780	2,756	2,784	2,742	2,843	0	0	2,742	3,100
MCOR	131	138	130	130	135	1	0	130	140
MDIA	53	55	54	54	56	0	0	52	65
MDKA	1,085	1,133	1,076	1,040	1,080	1	0	1,076	1,150
MDKI	210	208	207	203	207	0	0	207	220
MDLN	218	218	217	212	218	0	0	0	0
MDRN	50	50	50	50	50	0	0	0	0
MEDC	885	904	881	858	915	1	0	881	985
MEGA	6,800	6,750	6,720	6,505	6,742	1	0	0	0
MERK	2,900	2,886	2,903	2,882	2,950	0	2,900	0	2,980
META	220	216	208	195	201	1	0	208	0
MFIN	1,290	1,285	1,266	1,242	1,268	1	0	1,290	1,310
MFMI	1,025	1,172	908	797	763	1	0	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	880	874	861	842	863	1	0	861	895
MICE	346	351	346	340	350	1	0	340	358
MIDI	950	950	959	950	970	0	0	0	0
MIKA	2,660	2,676	2,662	2,638	2,706	0	0	2,638	2,750
MINA	555	678	685	701	871	0	650	0	1,030
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	16,200	16,200	16,191	16,200	16,200	1	0	0	0
MLBI	15,500	15,960	15,791	15,610	15,972	0	0	0	16,000
MLIA	790	834	810	801	827	0	0	0	945
MLPL	84	86	81	77	83	1	0	81	0
MLPT	470	475	461	447	465	0	0	461	0
MMLP	199	208	205	200	223	0	0	196	292
MNCN	1,610	1,602	1,597	1,575	1,662	1	0	0	1,705
MOLI	925	925	935	935	947	1	925	0	995
MPMX	665	676	664	661	675	1	0	0	690
MPOW	109	107	109	107	116	0	0	0	129
MPPA	144	146	143	140	147	1	0	0	0
MPRO	2,000	2,044	2,120	2,018	2,298	0	2,000	1,750	2,780
MRAT	153	153	153	150	156	0	0	153	169
MREI	4,050	4,156	4,010	3,942	4,099	1	0	0	0
MSIN	408	412	415	411	424	0	412	0	444
MSKY	1,400	1,448	1,386	1,351	1,422	1	0	0	1,560
MTDL	1,975	1,987	1,984	1,977	2,021	1	1,984	0	2,040
MTFN	50	50	50	50	50	0	0	0	0
MTLA	540	554	502	474	476	1	0	498	0
MTPS	890	888	919	914	1,011	0	890	850	1,100
MTRA	336	336	335	334	335	1	0	0	0
MTSM	224	238	225	225	231	1	0	0	0
MTWI	68	70	67	63	71	0	0	67	75
MYOH	1,295	1,294	1,291	1,278	1,293	0	0	1,291	0
MYOR	2,050	2,082	2,025	1,982	2,023	0	0	2,030	2,090
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	57	55	55	52	58	1	0	0	61
NASA	725	727	701	666	673	1	0	725	0
NATO	1,075	1,082	1,070	1,066	1,075	1	0	1,070	0
NELY	140	138	139	138	143	0	0	0	148
NFCX	2,920	2,880	2,892	2,832	2,945	0	0	2,892	3,110
NICK	306	310	300	296	298	0	0	0	0
NIKL	660	663	580	524	556	1	0	0	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	140	140	140	138	141	0	0	138	144
NISP	850	868	850	848	853	1	0	0	0
NOBU	890	874	877	859	882	0	0	877	935
NRCA	384	385	383	380	384	1	0	383	388
NUSA	50	50	50	50	50	0	0	0	0
NZIA	880	913	839	775	835	1	0	840	0
OASA	384	395	374	366	374	0	0	384	430
OCAP	246	270	234	198	230	0	0	246	310
OKAS	195	201	194	187	198	0	0	0	0
OMRE	1,175	1,175	1,164	1,175	1,193	1	0	0	0
OPMS	100	102	102	100	107	1	102	0	127
PADI	268	268	280	274	316	0	0	250	360
PALM	208	230	208	203	210	0	0	0	248
PAMG	68	68	65	61	63	0	0	66	69
PANI	96	103	99	97	99	1	0	0	0
PANR	340	340	340	338	340	1	0	340	0
PANS	1,420	1,426	1,414	1,394	1,421	0	0	1,414	1,460
PBID	995	984	1,001	997	1,020	1	995	0	1,075
PBRX	530	529	524	504	558	0	0	524	745
PBSA	690	687	625	572	560	1	0	675	0
PCAR	1,300	1,234	1,356	1,288	1,579	0	1,300	0	2,290
PDES	760	781	701	686	712	0	0	0	0
PEGE	200	200	198	196	194	1	0	200	0
PEHA	1,030	1,045	1,044	1,030	1,093	1	1,044	0	0
PGAS	2,250	2,240	2,199	2,164	2,184	1	0	2,190	0
PGLI	300	324	314	312	326	1	314	0	340
PICO	1,650	1,952	2,209	2,168	3,074	0	2,040	0	4,310
PJAA	985	997	975	960	965	1	0	985	0
PKPK	65	67	65	63	68	0	0	0	70
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,300	3,324	3,260	3,156	3,431	1	0	0	3,590
PNBN	1,290	1,318	1,304	1,294	1,327	1	1,304	0	1,345
PNBS	50	50	50	50	50	0	0	0	0
PNIN	1,100	1,093	1,091	1,081	1,118	0	0	1,091	1,150
PNLF	290	294	289	285	293	1	0	289	0
PNSE	332	332	332	332	332	1	0	0	0
POLA	262	329	380	406	566	0	340	0	725
POLI	1,490	1,498	1,510	1,483	1,537	0	0	1,483	1,660
POLL	11,125	11,220	11,097	11,050	11,086	1	0	0	0
POLU	2,400	2,342	2,457	2,372	2,637	0	2,400	0	2,900
POLY	63	68	65	63	68	1	65	0	72
POOL	208	292	333	364	491	0	250	0	725
PORT	505	505	505	505	505	1	0	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	1,000	1,001	1,000	991	1,011	0	1,000	0	1,020
PPRE	248	250	246	242	252	1	0	246	268
PPRO	66	67	67	66	71	1	67	0	77
PRAS	140	140	140	140	140	0	0	140	0
PRDA	3,680	3,766	3,618	3,496	3,558	1	0	3,680	3,800
PRIM	410	444	385	356	359	1	0	0	0
PSAB	260	271	254	243	253	1	0	254	0
PSDN	157	157	152	145	156	0	0	157	170
PSGO	193	192	192	184	196	1	0	192	216
PSKT	50	50	50	50	50	0	0	0	0
PSSI	180	181	180	178	183	1	180	0	0
PTBA	2,650	2,670	2,634	2,612	2,682	1	0	0	2,730
PTIS	194	194	186	179	176	0	0	194	0
PTPP	1,595	1,620	1,614	1,614	1,666	1	1,614	0	1,705
PTRO	1,610	1,632	1,603	1,582	1,621	1	0	1,603	1,650
PTSN	268	277	266	257	286	1	0	0	310
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	304	308	311	310	319	0	311	0	322
PURE	274	291	259	238	264	1	0	259	0
PWON	575	577	573	565	578	1	0	573	600
PYFA	188	192	192	191	197	0	188	0	0
PZZA	1,135	1,153	1,151	1,149	1,176	0	1,145	0	1,195
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,048	1,054	1,046	1,044	1,047	1	0	0	0
RAJA	190	189	189	186	196	1	0	0	214
RALS	1,065	1,065	1,052	1,017	1,088	0	0	1,052	1,150
RANC	330	329	331	332	337	0	330	0	340
RBMS	66	66	66	60	69	0	0	66	73
RDTX	5,200	5,185	5,217	5,210	5,275	0	5,200	0	0
RELI	208	211	202	203	193	1	0	208	0
RICY	152	163	156	155	157	0	0	0	0
RIGS	218	222	219	215	225	0	0	0	228
RIMO	50	50	50	50	50	0	0	0	0
RISE	605	632	630	624	652	0	630	0	0
RMBA	320	320	315	313	320	0	0	320	348
RODA	50	50	50	50	50	0	0	0	52
ROTI	1,300	1,304	1,301	1,298	1,308	1	0	1,298	1,325
RUIS	244	244	244	244	244	0	0	244	0
SAFE	200	210	206	207	216	0	206	0	220
SAME	248	258	249	246	250	1	0	0	268
SAPX	830	830	830	830	830	0	0	0	0
SATU	91	97	86	82	87	1	0	89	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,175	9,175	9,175	9,175	9,175	0	0	9,175	0
SCMA	1,445	1,437	1,418	1,383	1,435	1	0	1,418	1,495
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	95	95	95	94	93	0	0	95	99
SDRA	830	835	796	738	789	1	0	830	850
SFAN	1,000	1,008	994	982	982	1	0	0	0
SGRO	2,470	2,474	2,447	2,392	2,467	1	0	2,470	2,510
SHID	2,790	2,634	2,537	2,424	2,416	0	0	2,660	2,950
SHIP	770	778	769	764	774	0	0	769	785
SIDO	1,280	1,307	1,283	1,272	1,300	1	1,283	0	1,315
SILO	7,000	6,970	6,926	6,795	6,995	0	0	0	7,100
SIMA	50	50	50	50	50	0	0	0	0
SIMP	432	434	411	393	400	1	0	420	0
SINI	1,650	1,650	1,625	1,650	1,626	1	0	0	0
SIPD	865	909	884	875	877	0	0	865	1,000
SKBM	410	406	396	391	387	0	0	410	0
SKLT	1,610	1,616	1,602	1,604	1,585	1	0	1,610	0
SKRN	565	601	573	571	596	1	0	0	630
SKYB	59	67	59	58	64	0	59	0	0
SLIS	4,260	4,280	4,223	4,174	4,246	0	0	4,223	4,520
SMAR	3,800	3,788	3,804	3,774	3,919	1	3,800	0	4,010
SMBR	444	447	442	438	478	1	0	0	505
SMCB	1,200	1,198	1,198	1,168	1,205	0	0	1,198	0
SMDM	119	131	124	117	123	0	120	0	0
SMDR	244	244	245	240	252	0	0	240	256
SMGR	12,225	12,345	12,300	12,230	12,507	1	12,300	0	13,050
SMKL	234	238	229	220	230	0	0	230	0
SMMA	15,450	15,450	15,447	15,450	15,444	0	0	15,450	0
SMMT	124	124	124	121	125	0	0	0	129
SMRA	990	999	999	981	1,028	0	999	0	1,090
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,485	1,500	1,457	1,423	1,456	1	0	1,460	0
SOCI	175	176	175	173	179	1	175	0	184
SONA	5,975	5,975	5,977	5,975	5,981	0	0	0	0
SOSS	430	435	427	400	429	0	0	427	450
SOTS	226	229	228	229	230	0	228	0	252
SPMA	318	346	326	320	328	0	0	0	0
SPTO	840	849	845	838	857	0	0	838	915
SQMI	244	246	245	239	263	1	245	0	0
SRAJ	290	296	291	289	292	0	0	0	298
SRIL	258	261	259	257	262	1	0	257	268
SRSN	68	67	67	66	68	1	0	67	71
SRTG	3,680	3,704	3,683	3,678	3,687	1	0	0	3,840
SSIA	655	667	665	663	684	0	665	0	710
SSMS	855	847	828	801	840	0	0	828	900
SSTM	530	530	525	502	568	0	0	525	0
STAR	150	151	137	130	133	1	0	137	0
STTP	4,500	4,502	4,474	4,500	4,429	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	0	0	0
SUPR	2,630	2,422	2,283	2,134	2,131	1	0	0	0
SURE	3,030	3,112	3,059	3,052	3,055	1	0	0	0
SWAT	104	105	104	102	107	1	0	104	113
TALF	272	283	272	272	276	1	0	0	0
TAMU	388	406	377	345	380	0	0	377	414
TARA	338	353	421	394	576	0	372	0	720
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,230	1,246	1,191	1,150	1,160	1	0	1,195	0
TBLA	995	993	965	936	961	1	0	980	0
TBMS	835	839	838	839	840	0	835	0	0
TCID	11,600	11,600	11,592	11,600	11,582	0	0	11,600	0
TCPI	6,550	6,440	6,144	5,745	6,112	1	0	6,144	0
TDPM	260	264	254	247	254	1	0	258	0
TEBE	1,845	1,836	1,857	1,857	1,902	0	1,850	0	1,930
TELE	300	306	298	293	306	1	0	298	316
TFAS	181	170	161	146	156	1	0	161	0
TFCO	505	579	543	513	601	0	0	500	780
TGKA	4,850	4,850	4,846	4,844	4,841	1	0	4,850	0
TGRA	150	135	133	122	140	1	0	133	179
TIFA	240	242	236	228	235	1	0	0	0
TINS	825	833	824	816	849	1	0	824	880
TIRA	214	255	233	226	256	0	233	0	268
TIRT	53	58	53	53	55	1	0	0	0
TKIM	10,475	10,535	10,662	10,560	11,220	1	10,550	0	11,950
TLKM	3,990	4,024	3,994	3,948	4,006	1	0	3,948	4,110
TMAS	101	101	102	100	106	1	102	0	119
TMPO	148	146	154	146	163	0	150	0	171
TNCA	280	280	279	272	283	0	0	279	290
TOBA	358	365	361	352	366	0	358	0	0
TOPS	308	301	304	278	371	0	0	304	486
TOTL	428	428	424	420	428	1	0	0	438
TOTO	298	297	295	291	297	0	0	295	300
TOWR	785	793	777	763	772	1	0	0	0
TPIA	10,425	10,665	10,369	10,205	10,226	1	0	0	0
TPMA	246	245	246	248	246	1	0	0	258
TRAM	50	50	50	50	51	1	50	0	52
TRIL	50	50	50	50	50	0	0	0	0
TRIM	149	146	143	139	143	1	0	0	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	264	264	260	256	259	1	0	260	0
TRST	380	376	385	388	393	0	380	0	0
TRUK	100	101	101	100	102	0	0	0	109
TRUS	300	346	334	341	350	0	334	0	360
TSPC	1,350	1,351	1,347	1,326	1,361	0	0	1,347	1,400
TUGU	3,450	3,462	3,450	3,430	3,446	0	0	3,450	3,470
TURI	900	900	898	896	898	0	0	898	905
ULTJ	1,725	1,696	1,644	1,578	1,614	1	0	1,644	0
UNIC	3,950	4,002	3,923	3,912	3,860	1	0	0	0
UNIT	180	177	175	170	177	1	0	179	195
UNSP	100	101	100	97	103	0	100	0	105
UNTR	21,675	21,585	21,560	21,270	22,002	1	0	21,560	22,375
UNVR	42,800	42,865	42,078	41,190	41,456	1	0	42,500	0
URBN	2,340	2,360	2,329	2,296	2,312	1	0	0	0
VICO	111	112	112	110	113	0	111	0	115
VINS	124	127	125	122	132	1	0	122	155
VIVA	73	77	75	73	77	1	75	0	79
VOKS	324	323	303	283	287	1	0	300	0
VRNA	123	115	109	107	104	1	0	0	0
WAPO	70	68	69	66	75	1	0	69	93
WEGE	304	307	301	298	304	1	0	301	312
WEHA	148	148	148	147	148	0	0	147	152
WICO	545	547	524	507	527	1	0	0	0
WIIM	168	171	170	168	176	1	170	0	210
WIKA	2,010	2,010	1,995	1,977	2,040	1	0	1,995	2,090
WINS	125	126	123	121	125	0	0	123	127
WOMF	278	280	278	272	279	0	0	278	284
WOOD	650	636	633	610	646	0	0	633	675
WOWS	216	222	221	212	239	1	221	0	268
WSBP	308	310	310	309	321	1	310	0	334
WSKT	1,480	1,496	1,479	1,475	1,502	1	0	0	1,525
WTON	450	458	452	449	459	1	0	0	472
YELO	77	81	78	77	82	0	78	0	86
YPAS	550	550	550	550	550	0	0	550	0
YULE	258	234	204	165	188	1	0	204	268
ZBRA	93	101	98	94	113	1	98	0	130
ZINC	396	407	396	387	398	0	0	387	416
ZONE	505	503	501	496	501	1	0	501	0

LIST TP/S-R 20191230

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14500	UP ABNORMAL	11,673	range	13,658	-	14,210	-	14,416	-	15,175	-	0	-	0
ACES	1550	TP DOWN MAX NORMAL	1,145	range	1,308	-	1,465	-	1,472	-	1,612	-	1,635	-	1,758
ADHI	1195	TP UP MAX NORMAL	1,378	range	1,060	-	1,064	-	1,166	-	1,197	-	1,272	-	1,330
ADRO	1580	UP ABNORMAL	1,573	range	1,331	-	1,452	-	1,573	-	1,603	-	1,815	-	1,832
AGRO	208	UP ABNORMAL	176	range	181	-	203	-	203	-	226	-	243	-	0
AKRA	3870	TP UP MAX NORMAL	4,186	range	3,480	-	3,542	-	3,864	-	3,915	-	4,186	-	4,350
ANTM	835	TP UP MAX NORMAL	956	range	735	-	809	-	820	-	882	-	923	-	956
APLN	176	DOWN ABNORMAL	199	range	57	-	142	-	166	-	183	-	199	-	199
ASII	6925	TP UP MAX NORMAL	7,303	range	6,350	-	6,668	-	6,821	-	6,985	-	7,223	-	7,303
ASRI	240	TP DOWN MAX NORMAL	176	range	202	-	227	-	230	-	252	-	253	-	276
ASSA	735	TP UP MAX NORMAL	923	range	644	-	710	-	725	-	781	-	805	-	852
BBCA	33475	UP ABNORMAL	33,235	range	30,345	-	31,790	-	33,235	-	36,125	-	40,460	-	0
BBKP	224	TP DOWN MAX NORMAL	196	range	196	-	200	-	220	-	240	-	252	-	260
BBNI	7925	TP UP MAX NORMAL	8,251	range	7,534	-	7,671	-	7,893	-	8,075	-	8,251	-	8,969
BBRI	4430	TP UP MAX NORMAL	5,070	range	3,900	-	4,257	-	4,290	-	4,680	-	4,730	-	5,070
BBTN	2150	TP UP MAX NORMAL	2,347	range	1,832	-	1,986	-	2,061	-	2,166	-	2,290	-	2,347
BDMN	4050	TP UP MAX NORMAL	4,732	range	3,640	-	4,004	-	4,013	-	4,368	-	4,548	-	4,732
BEST	214	TP UP MAX NORMAL	241	range	185	-	200	-	204	-	222	-	229	-	241
BHIT	64	TP UP MAX NORMAL	78	range	54	-	60	-	62	-	66	-	69	-	72
BJBR	1250	DOWN ABNORMAL	1,334	range	750	-	900	-	953	-	1,334	-	1,524	-	1,715
BJTM	675	TP UP MAX NORMAL	832	range	568	-	639	-	640	-	704	-	710	-	768
BKSL	85	UP ABNORMAL	85	range	72	-	78	-	85	-	87	-	98	-	99
BMRI	7750	TP UP MAX NORMAL	7,791	range	7,114	-	7,358	-	7,453	-	7,766	-	7,791	-	8,175
BMTR	346	TP DOWN MAX NORMAL	260	range	298	-	316	-	335	-	348	-	372	-	379
BNGA	985	TP UP MAX NORMAL	1,144	range	880	-	941	-	968	-	1,045	-	1,056	-	1,144
BNLI	1260	UP ABNORMAL	1,235	range	1,045	-	1,140	-	1,235	-	1,283	-	1,425	-	1,710
BOGA	1315	UP ABNORMAL	936	range	936	-	1,080	-	1,296	-	0	-	0	-	0
BRIS	334	TP UP MAX NORMAL	390	range	300	-	330	-	330	-	360	-	371	-	390
BRPT	1505	UP ABNORMAL	1,138	range	1,050	-	1,138	-	1,313	-	1,575	-	0	-	0
BSDE	1275	TP UP MAX NORMAL	1,580	range	1,040	-	1,188	-	1,215	-	1,337	-	1,458	-	1,485
BTPS	4210	UP ABNORMAL	3,874	range	3,278	-	3,576	-	3,874	-	4,470	-	5,364	-	0
BULL	164	TP DOWN MAX NORMAL	131	range	134	-	150	-	155	-	168	-	185	-	187
BUMI	66	DOWN ABNORMAL	70	range	55	-	60	-	65	-	70	-	75	-	80
BWPT	152	UP ABNORMAL	117	range	121	-	135	-	138	-	156	-	162	-	173
CAMP	372	TP DOWN MAX NORMAL	288	range	330	-	348	-	371	-	377	-	412	-	435
CARS	188	TP UP MAX NORMAL	215	range	165	-	179	-	182	-	198	-	202	-	215
CLEO	510	TP UP MAX NORMAL	640	range	424	-	484	-	492	-	541	-	545	-	590
CPIN	6875	TP UP MAX NORMAL	7,331	range	6,375	-	6,694	-	6,800	-	7,013	-	7,200	-	7,331
CTRA	1045	TP UP MAX NORMAL	1,248	range	861	-	960	-	984	-	1,056	-	1,107	-	1,152
DEAL	187	DOWN ABNORMAL	1,491	range	65	-	75	-	90	-	426	-	1,065	-	1,491
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	308	TP UP MAX NORMAL	338	range	260	-	286	-	307	-	312	-	338	-	350
DMAS	300	TP DOWN MAX NORMAL	235	range	235	-	269	-	284	-	302	-	312	-	336
DOID	286	TP UP MAX NORMAL	307	range	252	-	260	-	283	-	288	-	307	-	324
DSFI	101	TP UP MAX NORMAL	117	range	90	-	93	-	99	-	104	-	108	-	116
DUCK	1200	DOWN ABNORMAL	1,484	range	982	-	1,060	-	1,133	-	1,359	-	1,484	-	1,696
DYAN	112	TP UP MAX NORMAL	118	range	100	-	109	-	111	-	118	-	123	-	137
ELSA	308	TP UP MAX NORMAL	351	range	272	-	297	-	306	-	324	-	340	-	351
ERAA	1795	UP ABNORMAL	1,697	range	1,584	-	1,697	-	1,782	-	1,958	-	1,980	-	2,349
ESSA	264	TP DOWN MAX NORMAL	202	range	234	-	254	-	259	-	288	-	293	-	351
EXCL	3250	TP DOWN MAX NORMAL	2,401	range	2,744	-	3,087	-	3,190	-	3,430	-	3,509	-	3,828
FREN	135	TP UP MAX NORMAL	155	range	114	-	119	-	131	-	143	-	155	-	160
GGRM	53250	TP UP MAX NORMAL	59,340	range	48,623	-	51,324	-	51,600	-	54,025	-	54,180	-	56,760
GIAA	498	TP DOWN MAX NORMAL	445	range	427	-	445	-	463	-	508	-	534	-	572
GJTL	585	TP DOWN MAX NORMAL	480	range	500	-	548	-	550	-	600	-	617	-	650
GMFI	175	TP UP MAX NORMAL	200	range	154	-	157	-	169	-	179	-	185	-	200
HMSP	2130	TP UP MAX NORMAL	2,470	range	1,900	-	2,090	-	2,124	-	2,280	-	2,360	-	2,470
HOKI	925	TP UP MAX NORMAL	1,053	range	810	-	887	-	891	-	972	-	985	-	1,053
HRUM	1320	TP UP MAX NORMAL	1,593	range	1,064	-	1,216	-	1,225	-	1,348	-	1,368	-	1,470
ICBP	11175	TP DOWN MAX NORMAL	9,881	range	10,463	-	11,044	-	11,100	-	11,625	-	11,655	-	12,210
IKAI	75	DOWN ABNORMAL	129	range	55	-	60	-	65	-	90	-	92	-	129
IMAS	1175	TP UP MAX NORMAL	1,261	range	1,067	-	1,164	-	1,173	-	1,261	-	1,340	-	1,455
IMJS	290	TP UP MAX NORMAL	315	range	242	-	244	-	266	-	290	-	315	-	342
INCO	3530	TP UP MAX NORMAL	3,835	range	3,064	-	3,245	-	3,447	-	3,540	-	3,830	-	3,835
INDF	7925	TP UP MAX NORMAL	8,769	range	7,245	-	7,625	-	7,648	-	8,006	-	8,050	-	8,388
INDY	1220	TP UP MAX NORMAL	1,365	range	1,050	-	1,104	-	1,155	-	1,242	-	1,260	-	1,365
INKP	7775	UP ABNORMAL	7,763	range	7,425	-	7,718	-	7,763	-	8,146	-	8,438	-	8,575
INTP	19775	TP UP MAX NORMAL	22,310	range	17,744	-	18,788	-	19,400	-	19,831	-	20,370	-	20,875
ISAT	2940	TP DOWN MAX NORMAL	2,240	range	2,560	-	2,720	-	2,880	-	2,992	-	3,200	-	3,264
ISSP	187	TP UP MAX NORMAL	221	range	154	-	170	-	176	-	198	-	204	-	220
ITMG	11225	TP UP MAX NORMAL	11,558	range	10,350	-	10,553	-	11,055	-	11,558	-	11,730	-	12,420
JPFA	1575	TP DOWN MAX NORMAL	1,302	range	1,415	-	1,488	-	1,557	-	1,674	-	1,698	-	1,840
JSMR	5300	TP UP MAX NORMAL	5,915	range	4,951	-	5,005	-	5,243	-	5,460	-	5,534	-	5,825
KBLI	525	TP DOWN MAX NORMAL	413	range	413	-	453	-	472	-	531	-	544	-	590
KLBF	1615	TP UP MAX NORMAL	1,918	range	1,328	-	1,475	-	1,494	-	1,623	-	1,660	-	1,770
KRAS	304	TP UP MAX NORMAL	325	range	275	-	285	-	300	-	320	-	325	-	356
KREN	500	TP UP MAX NORMAL	632	range	417	-	476	-	486	-	535	-	536	-	583
LPCK	1005	TP DOWN MAX NORMAL	1,001	range	750	-	900	-	1,001	-	1,144	-	1,287	-	1,430
LPKR	234	TP DOWN MAX NORMAL	185	range	185	-	211	-	224	-	238	-	246	-	264
LPPF	4210	TP UP MAX NORMAL	4,472	range	3,440	-	3,784	-	4,128	-	4,395	-	4,472	-	5,160
LSIP	1470	TP UP MAX NORMAL	1,716	range	0	-	1,320	-	1,452	-	1,584	-	1,716	-	1,980
MAIN	1020	TP UP MAX NORMAL	1,300	range	892	-	1,000	-	1,004	-	1,100	-	1,115	-	1,200
MAPI	1055	TP UP MAX NORMAL	1,313	range	892	-	1,004	-	1,010	-	1,111	-	1,115	-	1,212
MBSS	484	TP UP MAX NORMAL	616	range	389	-	444	-	474	-	500	-	521	-	555
MDKA	1085	TP UP MAX NORMAL	1,333	range	948	-	1,025	-	1,067	-	1,128	-	1,185	-	1,230
MDLN	218	TP UP MAX NORMAL	263	range	175	-	200	-	202	-	222	-	225	-	242
MEDC	885	UP ABNORMAL	813	range	767	-	813	-	876	-	938	-	986	-	1,095
MIKA	2660	TP UP MAX NORMAL	3,211	range	2,264	-	2,470	-	2,547	-	2,717	-	2,830	-	2,964
MLPL	84	UP ABNORMAL	81	range	74	-	78	-	81	-	87	-	93	-	97
MNCN	1610	UP ABNORMAL	1,606	range	1,359	-	1,482	-	1,606	-	1,853	-	2,223	-	0
MPPA	144	TP UP MAX NORMAL	156	range	116	-	120	-	132	-	149	-	156	-	165
MYOR	2050	TP UP MAX NORMAL	2,535	range	1,645	-	1,880	-	1,950	-	2,115	-	2,145	-	2,340
NIKL	660	UP ABNORMAL	387	range	387	-	447	-	536	-	708	-	991	-	1,132
PGAS	2250	TP UP MAX NORMAL	2,366	range	2,002	-	2,184	-	2,214	-	2,366	-	2,460	-	2,730
PNBN	1290	TP UP MAX NORMAL	1,502	range	1,155	-	1,224	-	1,271	-	1,360	-	1,386	-	1,502
PNLF	290	TP UP MAX NORMAL	338	range	260	-	275	-	286	-	306	-	312	-	338
PPRO	66	DOWN ABNORMAL	74	range	55	-	60	-	65	-	74	-	75	-	85
PSAB	260	TP UP MAX NORMAL	273	range	210	-	231	-	252	-	273	-	288	-	315
PTBA	2650	TP UP MAX NORMAL	2,847	range	2,409	-	2,493	-	2,628	-	2,770	-	2,847	-	3,285
PTPP	1595	TP UP MAX NORMAL	1,729	range	1,330	-	1,463	-	1,484	-	1,596	-	1,670	-	1,729
PTRO	1610	TP UP MAX NORMAL	1,703	range	1,441	-	1,533	-	1,572	-	1,703	-	1,752	-	1,965
PWON	575	TP UP MAX NORMAL	715	range	488	-	549	-	550	-	605	-	610	-	660
PZZA	1135	TP UP MAX NORMAL	1,287	range	990	-	1,040	-	1,089	-	1,170	-	1,188	-	1,287
RAJA	190	TP UP MAX NORMAL	211	range	162	-	178	-	182	-	194	-	208	-	211
RALS	1065	TP UP MAX NORMAL	1,300	range	920	-	1,000	-	1,035	-	1,100	-	1,150	-	1,200
ROTI	1300	TP UP MAX NORMAL	1,599	range	0	-	0	-	1,230	-	1,353	-	1,476	-	1,599
SCMA	1445	TP UP MAX NORMAL	1,469	range	1,243	-	1,356	-	1,421	-	1,469	-	1,624	-	1,695
SIMP	432	UP ABNORMAL	416	range	378	-	384	-	416	-	480	-	486	-	540
SMBR	444	TP DOWN MAX NORMAL	378	range	380	-	418	-	432	-	456	-	486	-	494
SMGR	12225	TP UP MAX NORMAL	12,995	range	11,300	-	11,745	-	11,865	-	12,398	-	12,430	-	12,995
SMRA	990	TP DOWN MAX NORMAL	763	range	872	-	955	-	981	-	1,051	-	1,090	-	1,146
SOCI	175	TP UP MAX NORMAL	212	range	150	-	163	-	171	-	179	-	193	-	196
SPTO	840	TP DOWN MAX NORMAL	763	range	545	-	763	-	765	-	842	-	872	-	918
SRIL	258	TP UP MAX NORMAL	312	range	74	-	186	-	240	-	260	-	264	-	288
SSIA	655	TP DOWN MAX NORMAL	511	range	583	-	584	-	636	-	657	-	689	-	730
SSMS	855	TP UP MAX NORMAL	1,034	range	728	-	795	-	819	-	875	-	910	-	954
TBIG	1230	TP UP MAX NORMAL	1,391	range	1,092	-	1,177	-	1,229	-	1,284	-	1,365	-	1,391
TBLA	995	TP UP MAX NORMAL	1,066	range	872	-	902	-	984	-	996	-	1,066	-	1,121
TINS	825	TP UP MAX NORMAL	910	range	643	-	700	-	770	-	840	-	900	-	910
TKIM	10475	TP DOWN MAX NORMAL	10,158	range	9,660	-	10,120	-	10,158	-	10,580	-	10,755	-	11,353
TLKM	3990	TP UP MAX NORMAL	5,070	range	3,288	-	3,699	-	3,900	-	4,110	-	4,290	-	4,680
TOWR	785	TP UP MAX NORMAL	806	range	682	-	743	-	744	-	806	-	825	-	930
UNTR	21675	TP UP MAX NORMAL	23,518	range	20,450	-	21,256	-	21,473	-	22,375	-	22,495	-	23,518
UNVR	42800	TP UP MAX NORMAL	46,403	range	40,350	-	41,400	-	42,368	-	43,700	-	44,385	-	46,000
WEGE	304	TP UP MAX NORMAL	333	range	256	-	277	-	282	-	307	-	311	-	333
WIIM	168	TP UP MAX NORMAL	207	range	64	-	159	-	160	-	175	-	191	-	207
WIKA	2010	TP UP MAX NORMAL	2,223	range	1,736	-	1,881	-	1,953	-	2,052	-	2,170	-	2,223
WOOD	650	TP UP MAX NORMAL	780	range	428	-	599	-	600	-	660	-	684	-	720
WSBP	308	TP UP MAX NORMAL	374	range	246	-	282	-	288	-	317	-	346	-	352
WSKT	1480	TP UP MAX NORMAL	1,580	range	1,337	-	1,340	-	1,458	-	1,508	-	1,580	-	1,675
WTON	450	TP UP MAX NORMAL	562	range	378	-	425	-	432	-	472	-	475	-	518
IHSG	6329.31	UP ABNORMAL	6,207	range	6,158	-	6,207	-	6,253	-	6,348	-	6,385	-	6,652