Halaman

Kamis, 05 Desember 2019

LIST SLL/T/H 20191205

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,775 12,930 12,730 12,430 12,817 0 0 12,730 13,400
ABBA108 114 110 106 117 0 0 106 129
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,455 1,454 1,458 1,442 1,473 0 0 1,442 0
ACES1,525 1,534 1,564 1,544 1,679 0 1,555 0 1,790
ACST1,030 1,034 1,029 1,016 1,037 0 0 1,029 1,150
ADES1,015 1,025 1,023 1,001 1,040 0 0 1,001 1,085
ADHI1,090 1,103 1,104 1,083 1,153 0 0 1,083 1,230
ADMF10,425 10,480 10,412 10,355 10,483 0 0 0 10,650
ADMG187 188 186 183 191 1 0 186 197
ADRO1,360 1,375 1,316 1,252 1,318 0 0 1,316 0
AGII570 587 578 570 587 0 578 0 600
AGRO151 152 149 142 152 0 0 149 193
AGRS155 156 159 154 170 0 159 0 184
AHAP61 63 61 56 65 0 0 61 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI352 346 356 353 376 0 352 0 412
AKRA3,630 3,734 3,559 3,392 3,471 0 0 3,560 3,760
AKSI1,330 1,515 1,157 992 935 1 0 0 0
ALDO388 392 387 382 389 1 0 0 0
ALKA422 462 475 486 514 0 422 0 570
ALMI290 294 300 273 310 0 292 0 332
ALTO374 378 377 368 378 0 376 0 388
AMAG302 302 302 302 302 0 0 0 0
AMFG3,370 3,384 3,383 3,376 3,452 0 3,370 0 3,490
AMIN318 316 316 300 316 0 0 316 328
AMRT845 888 856 849 882 0 0 0 0
ANDI50 58 66 65 107 0 56 0 208
ANJT900 898 897 880 897 0 0 897 0
ANTM785 799 780 752 798 0 0 780 845
APEX330 316 338 331 380 1 330 0 505
APIC660 657 650 636 649 0 0 650 665
APII180 182 177 175 172 1 0 180 0
APLI148 157 151 134 155 0 0 134 0
APLN175 183 178 174 191 0 0 174 208
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA1,700 1,658 1,631 1,554 1,625 0 0 1,631 0
ARMY50 50 50 50 51 1 50 0 0
ARNA460 473 463 453 469 0 0 0 500
ARTA390 388 394 390 411 0 390 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO1,910 1,858 1,876 1,795 1,971 0 0 1,876 3,500
ASBI288 288 286 283 288 0 0 286 0
ASDM1,050 1,050 1,032 1,023 1,015 1 0 1,050 0
ASGR935 954 930 925 946 1 0 930 990
ASII6,550 6,660 6,535 6,445 6,551 1 0 6,535 6,700
ASJT180 185 182 178 183 0 180 0 0
ASMI975 954 944 922 936 0 0 944 975
ASRI236 241 239 232 247 0 0 232 264
ASRM2,000 2,012 1,994 1,972 1,979 0 0 0 0
ASSA750 765 763 741 791 0 763 0 805
ATIC720 771 772 761 819 0 720 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,215 1,227 1,212 1,190 1,233 0 0 1,212 1,290
BABP50 50 50 50 50 1 0 0 51
BACA300 303 300 298 303 1 0 0 308
BAJA64 67 65 62 68 1 0 62 76
BALI1,355 1,356 1,353 1,354 1,352 0 0 1,355 0
BAPA68 71 70 63 76 0 70 0 79
BATA660 665 655 636 659 0 0 655 670
BAYU965 981 987 935 1,016 0 0 935 1,600
BBCA31,825 32,170 31,754 31,440 31,668 1 0 31,775 0
BBHI134 141 142 131 155 0 0 131 180
BBKP224 230 228 221 240 0 0 221 256
BBLD410 408 412 412 416 0 410 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,425 7,615 7,490 7,405 7,598 0 7,490 0 7,725
BBRI4,130 4,216 4,146 4,092 4,184 1 0 4,092 4,260
BBRM50 50 50 50 50 0 0 0 0
BBTN2,200 2,248 2,171 2,088 2,166 1 0 2,190 0
BBYB280 285 284 278 285 0 0 278 300
BCAP145 143 142 134 143 0 0 142 150
BCIC450 450 450 450 450 0 0 0 0
BCIP66 73 70 67 77 0 70 0 83
BDMN3,670 3,736 3,717 3,662 3,833 0 3,717 0 4,100
BEEF344 351 347 341 361 1 0 341 406
BEKS50 50 50 50 50 0 0 0 0
BELL515 515 516 515 517 0 515 0 0
BEST195 202 198 192 207 0 0 192 234
BFIN585 595 582 570 587 0 0 582 605
BGTG64 64 63 61 64 0 0 63 67
BHIT67 70 66 62 67 0 0 66 70
BIKA197 197 198 198 199 0 197 0 0
BIMA50 50 50 50 50 1 50 0 0
BINA820 836 834 818 856 1 830 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP66 67 65 60 68 0 0 65 76
BIRD2,150 2,192 2,152 2,120 2,199 0 0 0 2,220
BISI1,060 1,091 1,077 1,056 1,088 0 1,077 0 1,115
BJBR1,570 1,581 1,573 1,558 1,607 1 1,570 0 1,655
BJTM660 671 664 650 676 0 0 650 705
BKDP56 57 57 55 57 0 0 55 0
BKSL74 82 80 75 89 0 0 74 108
BKSW146 163 142 120 142 1 0 142 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,150 3,150 3,150 1 0 0 0
BLUE500 518 507 498 514 1 0 498 540
BMAS338 350 330 315 322 1 0 0 0
BMRI7,075 7,210 7,058 6,910 7,031 0 0 7,050 7,200
BMSR117 129 117 104 127 0 0 117 184
BMTR340 342 341 327 356 0 0 327 402
BNBA308 310 309 301 312 0 0 0 326
BNBR50 50 50 50 50 0 0 0 0
BNGA930 946 929 905 936 0 0 929 970
BNII204 208 205 203 208 0 0 203 218
BNLI1,060 1,090 1,041 996 1,045 0 0 1,041 1,220
BOGA1,305 1,281 1,234 1,206 1,198 1 0 1,220 0
BOLA354 361 353 348 361 1 0 353 370
BOLT840 844 845 837 852 0 845 0 860
BORN50 50 50 50 50 0 0 0 0
BOSS193 204 198 188 220 0 198 0 320
BPFI1,310 1,306 1,306 1,306 1,310 1 0 0 1,325
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR94 94 94 90 94 0 0 94 99
BRAM13,400 13,400 13,362 13,400 13,400 1 0 13,362 0
BRIS342 353 333 315 336 0 0 340 374
BRMS50 51 50 50 52 0 50 0 57
BRNA1,000 1,030 1,029 1,027 1,033 0 1,010 0 1,100
BRPT1,380 1,410 1,363 1,332 1,366 1 0 0 1,435
BSDE1,220 1,250 1,253 1,244 1,319 0 1,250 0 1,390
BSIM590 589 589 563 592 0 0 589 600
BSSR1,820 1,822 1,824 1,812 1,825 0 0 1,812 1,850
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 1 50 0 55
BTEL50 50 50 50 50 0 0 0 0
BTON202 204 203 199 207 0 0 199 212
BTPN3,170 3,168 3,167 3,118 3,185 0 0 3,167 3,250
BTPS3,900 4,008 3,936 3,882 3,963 1 0 0 4,010
BUDI100 101 100 99 100 1 0 100 102
BUKK1,640 1,615 1,596 1,487 1,617 0 0 1,596 1,735
BULL173 179 176 175 183 0 176 0 187
BUMI67 71 68 65 71 0 0 65 79
BUVA83 90 83 80 83 0 0 0 0
BVIC159 159 162 156 166 0 159 0 178
BWPT96 100 96 93 99 0 0 93 112
BYAN14,800 14,560 14,607 14,115 15,239 1 0 14,607 0
CAKK70 80 70 60 71 0 0 60 84
CAMP404 431 405 390 406 1 0 0 0
CANI147 146 148 145 148 0 147 0 0
CARS204 214 211 206 218 0 211 0 0
CASA418 418 410 404 407 1 0 0 0
CASS635 627 621 617 627 1 0 635 730
CCSI254 267 251 240 252 0 0 251 274
CEKA1,505 1,542 1,511 1,490 1,536 0 0 1,490 1,590
CENT62 65 62 57 65 0 0 57 67
CFIN270 270 268 261 268 0 0 268 272
CINT258 255 253 242 251 1 0 253 0
CITA1,795 1,794 1,808 1,796 1,834 1 1,795 0 0
CITY135 139 133 121 151 1 0 133 242
CKRA76 76 76 76 76 0 0 0 0
CLAY4,320 4,222 4,196 4,056 4,253 0 0 4,196 4,550
CLEO498 503 505 500 519 0 505 0 535
CLPI760 760 759 749 763 1 0 759 850
CMNP1,770 1,784 1,760 1,739 1,756 0 0 1,770 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX368 375 383 379 403 0 383 0 430
COCO870 872 876 869 886 0 870 0 900
COWL50 50 51 50 50 0 50 0 190
CPIN6,950 7,055 6,874 6,670 6,902 0 0 6,874 7,400
CPRI50 50 50 50 50 1 50 0 54
CPRO50 50 50 50 50 0 0 0 0
CSAP448 449 448 441 448 0 0 448 0
CSIS90 99 93 89 97 1 93 0 108
CTBN3,150 3,150 3,186 3,198 3,220 0 3,150 0 0
CTRA995 1,031 1,009 992 1,037 0 0 992 1,110
CTTH61 62 61 59 64 0 0 61 79
DART300 312 309 294 324 0 0 294 342
DAYA220 240 237 233 257 0 0 210 360
DEAL224 256 294 270 422 0 264 0 1,150
DEFI1,810 1,791 1,781 1,765 1,770 1 0 1,781 0
DEWA50 50 50 50 50 0 0 0 0
DFAM404 411 405 386 406 0 0 386 470
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,690 1,707 1,710 1,724 0 1,700 0 0
DILD280 283 289 274 308 0 0 274 344
DIVA3,600 3,678 3,655 3,634 3,751 1 3,640 0 3,870
DKFT136 145 141 131 151 0 0 131 179
DLTA6,750 6,750 6,738 6,685 6,753 0 0 6,738 0
DMAS300 332 315 315 325 0 315 0 338
DNAR224 224 227 224 234 0 224 0 0
DNET3,050 3,052 3,050 3,048 3,048 1 0 3,050 3,070
DOID254 259 256 243 273 0 0 243 318
DPNS276 275 275 274 277 0 0 275 280
DPUM109 109 110 109 111 1 109 0 0
DSFI105 105 103 99 106 1 0 103 116
DSNG408 416 413 412 417 0 413 0 422
DSSA15,225 15,400 15,066 14,875 14,997 0 0 15,225 0
DUCK1,145 1,136 1,166 1,114 1,213 0 0 1,114 1,700
DUTI4,990 4,990 4,990 4,990 4,990 1 0 0 0
DVLA2,220 2,226 2,217 2,192 2,243 0 0 2,217 2,280
DWGL248 277 270 266 296 0 270 0 330
DYAN108 115 112 111 115 0 112 0 132
EAST98 99 98 95 106 1 98 0 117
ECII1,055 1,067 1,055 1,053 1,049 0 1,055 0 0
EKAD945 959 945 939 960 1 945 0 980
ELSA292 300 292 280 300 0 0 292 316
ELTY50 50 50 50 50 0 0 0 0
EMDE228 229 220 219 211 1 0 228 0
EMTK5,600 5,600 5,599 5,520 5,600 0 0 0 0
ENRG51 53 51 51 53 0 0 0 56
ENVY905 870 967 853 1,296 0 940 0 2,750
EPMT2,000 2,236 2,124 2,130 2,124 0 0 0 0
ERAA1,420 1,448 1,427 1,365 1,477 0 0 1,365 1,615
ERTX131 131 132 121 137 0 0 121 140
ESSA270 274 269 264 274 0 0 269 292
ESTI70 71 71 69 76 0 71 0 85
ETWA66 68 65 63 71 1 0 65 84
EXCL3,410 3,440 3,399 3,272 3,444 0 0 3,399 3,590
FAST2,610 2,686 2,686 2,700 2,752 0 2,686 0 2,910
FASW7,300 7,280 7,314 7,300 7,368 0 0 0 0
FILM212 214 205 192 213 1 0 205 248
FINN50 50 50 50 50 0 0 0 0
FIRE920 1,035 1,055 1,051 1,233 0 1,055 0 1,470
FISH3,360 3,360 3,273 3,228 3,096 1 0 3,360 0
FITT50 50 50 50 50 0 50 0 96
FMII450 450 453 450 456 0 0 0 0
FOOD105 116 104 93 109 1 0 104 0
FORU117 127 115 110 111 1 0 116 0
FORZ82 78 94 74 161 0 0 74 328
FPNI118 121 118 115 121 0 0 118 129
FREN131 138 132 125 138 0 0 125 150
FUJI103 106 104 96 104 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST61 65 62 59 67 0 0 59 80
GDYR2,000 2,000 2,000 2,000 2,000 1 0 0 0
GEMA364 365 365 354 365 0 0 354 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,975 53,555 52,227 50,905 51,878 1 0 52,700 54,300
GHON1,500 1,500 1,392 1,310 1,283 1 0 1,500 0
GIAA500 534 517 499 543 0 0 499 590
GJTL595 601 594 581 600 0 0 594 635
GLOB420 436 409 391 433 1 0 409 460
GMFI165 165 163 158 166 0 0 163 171
GMTD16,500 16,500 16,505 16,500 16,500 0 16,500 0 0
GOLD224 223 225 225 226 0 224 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,515 1,515 1,513 1,503 1,533 0 0 0 1,545
GPRA79 80 80 75 81 0 0 75 90
GREN328 328 328 328 328 0 0 0 0
GSMF92 96 98 99 101 0 92 0 121
GTBO158 159 160 151 160 0 0 151 172
GWSA169 179 167 166 170 0 0 0 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA145 163 154 153 164 1 154 0 208
HDIT690 700 683 626 709 0 0 683 760
HDTX120 120 120 120 120 0 0 0 0
HEAL3,650 3,710 3,673 3,650 3,710 0 0 0 3,770
HELI164 166 159 149 156 1 0 159 180
HERO900 902 882 867 861 1 0 900 0
HEXA3,520 3,636 3,584 3,528 3,720 1 3,540 0 3,800
HITS510 509 509 510 514 0 0 0 630
HKMU294 309 303 295 312 0 300 0 0
HMSP2,060 2,121 2,023 1,957 2,005 1 0 2,050 0
HOKI855 847 847 814 868 0 0 847 945
HOME50 50 50 50 50 1 0 0 51
HOTL115 119 125 114 143 0 121 0 161
HRME1,030 1,046 1,030 1,019 1,042 1 0 1,019 1,055
HRTA242 258 251 246 265 0 0 238 340
HRUM1,315 1,317 1,318 1,303 1,332 0 0 1,303 1,370
IATA50 50 50 50 50 0 0 0 0
IBFN318 306 298 271 288 0 0 298 0
IBST6,525 6,500 6,617 6,550 6,666 0 0 0 0
ICBP11,100 11,500 11,286 11,290 11,502 0 11,286 0 0
ICON75 75 76 75 78 0 75 0 99
IDPR322 320 324 324 328 0 0 0 0
IGAR342 342 341 338 342 0 0 341 344
IIKP50 50 50 50 50 0 0 0 0
IKAI118 119 122 120 134 0 120 0 148
IKBI278 278 273 264 270 0 0 278 0
IMAS1,005 1,056 1,025 987 1,102 0 0 987 1,300
IMJS300 315 288 262 290 1 0 288 322
IMPC1,035 1,038 1,037 1,033 1,038 0 1,035 0 0
INAF705 851 753 671 804 0 0 671 1,005
INAI420 429 423 422 428 1 420 0 0
INCF50 50 50 50 50 1 50 0 53
INCI420 419 417 404 421 0 0 417 438
INCO3,060 3,108 3,082 2,988 3,197 0 0 2,988 3,420
INDF7,850 7,970 7,922 7,850 7,981 0 7,922 0 0
INDR2,750 2,806 2,789 2,718 2,893 0 2,789 0 3,380
INDS2,200 2,352 2,335 2,276 2,503 0 0 0 2,850
INDX54 55 56 54 59 0 55 0 69
INDY1,075 1,100 1,117 1,089 1,209 0 0 0 1,305
INKP7,425 7,605 7,320 7,005 7,299 0 0 7,325 8,200
INOV390 394 391 385 395 0 0 385 422
INPC64 64 63 61 64 0 0 63 68
INPP850 860 848 791 857 0 0 848 0
INPS5,100 5,175 5,269 5,160 5,633 0 5,225 0 6,400
INRU790 783 797 796 814 0 0 0 0
INTA452 457 455 450 456 0 0 450 468
INTD520 525 508 493 506 1 0 0 0
INTP20,275 20,590 20,104 19,595 20,173 1 0 20,104 0
IPCC660 681 677 666 694 0 677 0 745
IPCM197 199 197 193 199 0 0 197 0
IPOL97 97 96 94 96 0 0 96 102
IPTV535 550 522 504 511 1 0 520 0
ISAT2,970 3,042 2,980 2,864 3,062 0 0 2,864 3,370
ISSP180 185 183 175 196 0 0 175 220
ITIC1,845 1,885 1,897 1,852 2,223 1 1,897 0 2,510
ITMA570 585 580 535 652 0 0 535 735
ITMG10,200 10,460 10,464 10,280 11,084 0 0 10,125 12,525
ITTG82 82 82 82 82 0 0 0 0
JAST2,240 2,232 2,212 2,176 2,207 0 0 2,220 2,250
JAWA100 101 99 98 98 1 0 100 0
JAYA85 87 84 78 87 0 0 84 90
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 540 555 552 577 0 0 478 620
JKON496 495 497 494 498 0 496 0 500
JKSW60 60 60 60 60 0 0 0 0
JMAS880 863 895 872 933 0 880 0 0
JPFA1,600 1,663 1,630 1,625 1,664 0 1,630 0 1,745
JRPT570 574 556 541 558 0 0 556 610
JSKY250 264 261 233 306 0 260 0 730
JSMR5,275 5,325 5,098 4,817 5,006 1 0 5,098 0
JSPT895 895 895 895 895 0 0 0 0
JTPE910 914 912 911 918 0 912 0 975
KAEF1,820 1,923 1,849 1,747 1,934 0 0 1,747 2,300
KARW62 63 63 62 69 1 63 0 87
KAYU81 87 84 80 90 1 0 80 117
KBLI575 583 570 550 567 0 0 0 0
KBLM310 341 301 284 311 1 0 301 0
KBLV320 320 321 320 321 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,245 1,352 1,206 1,135 1,164 1 0 0 0
KEEN580 588 588 577 604 0 580 0 640
KIAS76 79 78 74 81 0 0 74 85
KICI370 371 372 350 374 0 0 350 400
KIJA316 319 316 310 318 0 0 316 324
KINO3,270 3,198 3,283 3,212 3,448 0 0 3,212 3,810
KIOS354 359 352 348 347 0 0 0 0
KJEN2,010 2,010 2,009 1,978 2,008 0 0 2,009 0
KKGI228 232 233 228 247 0 232 0 258
KLBF1,570 1,605 1,560 1,519 1,543 1 0 1,560 0
KMTR304 321 313 306 322 1 313 0 326
KOBX126 135 123 116 126 0 0 123 0
KOIN198 198 191 186 194 1 0 198 0
KONI740 740 728 712 723 1 0 740 0
KOPI625 631 627 627 628 0 0 0 0
KOTA800 810 721 647 648 1 0 760 0
KPAL262 293 302 281 385 0 298 0 620
KPAS66 70 68 63 74 0 0 63 87
KPIG130 131 128 121 127 0 0 128 130
KRAH1,730 1,922 1,604 1,459 1,458 1 0 0 0
KRAS270 274 268 262 272 0 0 268 310
KREN510 512 508 504 515 1 0 0 540
LAND1,250 1,241 1,249 1,180 1,258 0 0 1,249 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,700 5,705 5,694 5,690 5,799 1 0 0 6,000
LINK4,200 4,276 4,204 4,126 4,253 0 4,200 0 4,430
LION470 468 472 472 478 0 470 0 525
LMAS78 82 78 75 81 1 0 0 0
LMPI100 96 100 99 111 1 0 99 126
LMSH368 368 368 368 368 0 0 0 0
LPCK1,055 1,094 1,056 1,015 1,105 0 0 1,015 1,245
LPGI4,200 4,350 3,876 3,600 3,424 1 0 4,200 0
LPIN272 276 272 269 276 0 0 0 280
LPKR246 246 246 240 250 0 0 246 264
LPLI100 109 100 98 101 1 0 98 119
LPPF3,650 3,774 3,630 3,542 3,623 1 0 3,640 0
LPPS80 87 82 78 84 0 0 78 0
LRNA125 129 124 117 124 0 0 124 136
LSIP1,360 1,386 1,360 1,337 1,379 0 0 1,337 1,415
LTLS630 630 627 614 628 0 0 627 665
LUCK484 609 492 460 524 0 0 0 675
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,030 1,082 1,039 1,016 1,056 0 0 1,016 1,130
MAMI400 398 370 354 364 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,000 5,180 5,193 5,110 5,246 0 5,025 0 0
MAPB1,700 1,708 1,706 1,711 1,722 0 1,700 0 1,745
MAPI1,070 1,064 1,047 1,023 1,058 0 0 1,047 1,080
MARI192 201 194 183 196 0 0 183 202
MARK460 464 462 462 468 0 462 0 486
MASA466 466 464 466 469 1 0 0 0
MAYA9,200 9,400 8,966 8,590 8,528 1 0 9,200 0
MBAP1,920 1,976 1,942 1,921 1,961 0 0 0 2,030
MBSS490 500 492 488 496 0 0 0 505
MBTO96 102 101 93 104 0 101 0 110
MCAS3,010 2,962 2,953 2,844 2,960 0 0 2,953 3,180
MCOR130 135 130 129 135 1 0 129 145
MDIA56 58 58 55 64 0 58 0 74
MDKA1,185 1,191 1,138 1,097 1,111 1 0 1,145 0
MDKI216 219 213 206 212 1 0 216 0
MDLN212 213 214 209 219 0 212 0 228
MDRN50 50 50 50 50 0 0 0 0
MEDC735 756 722 705 713 1 0 0 0
MEGA6,000 6,050 5,952 5,910 5,850 0 0 6,000 0
MERK2,930 2,936 2,912 2,878 2,962 0 0 2,912 3,010
META184 191 189 186 192 0 189 0 194
MFIN1,295 1,299 1,292 1,289 1,295 0 0 1,292 1,320
MFMI560 560 564 537 588 1 560 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO870 867 858 832 862 0 0 858 955
MICE350 352 348 346 348 1 0 350 0
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,500 2,636 2,600 2,592 2,705 0 2,590 0 2,830
MINA935 929 936 844 1,092 0 0 844 1,450
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 50
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI15,850 15,870 16,033 15,930 16,318 0 15,850 0 16,800
MLIA865 954 932 933 976 0 932 0 1,165
MLPL79 85 73 66 72 1 0 77 0
MLPT480 539 524 536 582 0 500 0 620
MMLP296 306 293 282 298 0 0 293 322
MNCN1,370 1,352 1,330 1,263 1,347 0 0 1,330 1,465
MOLI800 800 798 773 794 0 0 800 0
MPMX660 680 664 651 677 0 0 651 710
MPOW124 130 128 121 141 1 0 121 252
MPPA143 157 138 129 135 1 0 141 0
MPRO2,780 2,780 2,780 2,780 2,780 0 0 0 0
MRAT158 164 160 154 161 0 0 0 0
MREI4,480 4,560 4,565 3,960 4,708 0 0 3,960 5,000
MSIN448 463 446 432 442 1 0 446 468
MSKY890 880 870 833 926 0 0 0 970
MTDL1,785 1,790 1,772 1,720 1,789 0 0 1,772 1,855
MTFN50 50 50 50 50 0 0 0 0
MTLA476 486 474 466 469 1 0 0 0
MTPS1,025 1,098 1,070 1,030 1,171 0 0 900 1,440
MTRA334 333 334 333 335 0 334 0 338
MTSM226 227 208 184 224 0 0 0 0
MTWI69 71 69 61 72 0 0 61 75
MYOH1,275 1,286 1,278 1,258 1,283 0 1,278 0 1,295
MYOR2,080 2,098 2,089 2,050 2,114 0 0 2,050 2,220
MYRX50 50 50 50 50 1 50 0 65
MYRXP50 50 50 50 50 0 0 0 0
MYTX56 62 58 55 62 1 57 0 0
NASA645 652 652 639 655 0 650 0 685
NATO1,055 1,037 1,003 993 983 1 0 0 0
NELY148 148 146 144 146 0 0 148 0
NFCX3,080 3,088 3,073 3,042 3,087 0 0 3,073 3,170
NICK260 280 279 276 312 0 266 200 340
NIKL500 652 572 526 655 0 572 0 915
NIPS282 282 282 282 282 0 0 0 0
NIRO143 143 141 140 142 0 0 141 145
NISP860 862 854 843 851 1 0 854 870
NOBU935 935 935 935 936 1 0 0 0
NRCA368 376 371 366 374 0 0 366 386
NUSA50 50 50 50 50 1 0 0 52
OASA400 398 384 374 385 0 0 400 0
OCAP270 278 269 270 273 1 0 0 0
OKAS193 198 192 184 193 0 0 192 202
OMRE560 507 655 665 815 0 560 0 0
PADI350 364 338 294 343 0 0 338 500
PALM202 243 225 230 251 0 225 0 258
PAMG71 86 85 82 100 0 84 0 125
PANI96 98 99 97 105 0 99 0 112
PANR336 336 336 334 336 0 0 336 342
PANS1,410 1,438 1,423 1,412 1,490 0 1,423 0 1,540
PBID1,030 1,031 1,006 980 997 1 0 1,006 1,040
PBRX675 687 672 662 679 1 0 672 0
PBSA480 484 422 382 384 1 0 408 0
PCAR1,615 1,600 1,595 1,485 1,942 0 0 1,595 2,500
PDES730 730 730 646 723 0 0 730 0
PEGE228 220 222 221 225 0 0 228 0
PEHA980 1,014 978 958 1,000 0 0 978 1,160
PGAS2,090 2,113 2,020 1,935 1,968 1 0 2,030 0
PGLI290 296 268 242 249 1 0 288 0
PICO3,710 4,250 3,846 3,336 4,342 0 0 3,336 5,575
PJAA960 971 963 955 984 0 0 955 1,120
PKPK67 69 68 58 71 0 0 58 77
PLAS50 50 50 50 50 0 0 0 0
PLIN3,490 3,330 3,321 3,214 3,310 1 0 0 0
PNBN1,195 1,208 1,205 1,175 1,224 0 0 1,175 1,295
PNBS50 50 50 50 50 0 0 0 0
PNIN1,140 1,136 1,128 1,104 1,141 1 0 1,128 1,180
PNLF274 286 276 268 277 0 0 268 284
PNSE360 360 361 360 360 0 0 0 0
POLA730 827 770 724 915 0 770 0 1,120
POLI1,600 1,828 1,574 1,379 1,530 0 0 0 0
POLL10,050 10,070 9,353 8,755 8,640 1 0 9,575 0
POLU2,830 2,712 2,349 2,078 2,026 1 0 2,270 0
POLY53 56 54 53 55 0 0 0 64
POOL500 693 666 675 844 0 666 0 1,225
PORT500 500 500 500 500 0 0 500 0
POSA50 50 50 50 51 1 50 0 74
POWR1,030 1,041 1,036 1,029 1,058 0 1,036 0 1,135
PPRE224 230 223 214 228 0 0 223 254
PPRO67 68 70 64 80 0 0 64 96
PRAS151 154 157 158 160 0 151 0 162
PRDA3,820 3,944 3,891 3,874 3,984 0 0 0 4,170
PRIM292 293 294 294 299 0 292 0 314
PSAB250 248 229 208 232 0 0 229 272
PSDN179 197 177 166 177 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI175 178 175 171 177 1 0 171 0
PTBA2,460 2,518 2,486 2,452 2,567 0 2,486 0 2,630
PTIS175 223 212 220 250 0 0 160 0
PTPP1,415 1,417 1,414 1,367 1,465 0 0 1,414 1,610
PTRO1,590 1,640 1,588 1,546 1,590 1 0 1,588 1,690
PTSN256 270 274 271 298 0 270 0 312
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 330 332 336 345 0 320 0 0
PWON565 587 572 563 573 0 0 563 610
PYFA181 179 183 181 190 0 181 0 0
PZZA1,120 1,143 1,138 1,113 1,162 0 1,138 0 1,200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,012 1,017 1,006 1,001 1,008 0 0 1,012 1,020
RAJA179 182 181 172 190 0 0 172 212
RALS1,075 1,110 1,045 984 1,021 0 0 1,045 1,140
RANC340 341 339 340 339 0 0 340 348
RBMS66 69 68 66 73 0 68 0 86
RDTX5,600 5,670 5,489 5,380 5,316 0 0 5,600 0
RELI173 186 170 164 162 0 0 173 0
RICY153 160 157 154 162 0 157 0 0
RIGS228 226 224 218 227 1 0 228 252
RIMO50 50 50 50 50 1 50 0 73
RISE635 641 639 631 651 0 639 0 675
RMBA350 351 349 347 346 0 0 350 0
RODA56 66 65 59 83 0 0 54 191
ROTI1,300 1,306 1,301 1,275 1,313 0 0 1,275 1,335
RUIS238 245 240 238 246 0 238 0 0
SAFE200 200 200 197 200 0 0 200 204
SAME258 263 258 243 256 1 0 0 0
SAPX830 865 841 793 844 0 0 793 0
SATU75 84 75 74 78 0 0 0 92
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,175 9,175 9,175 1 9,175 0 0
SCMA1,215 1,227 1,214 1,169 1,244 1 0 1,214 1,365
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC92 101 97 96 98 0 0 0 0
SDRA810 802 792 782 788 1 0 810 0
SFAN975 974 974 967 976 0 0 974 995
SGRO2,470 2,510 2,391 2,332 2,374 0 0 2,420 2,520
SHID3,020 3,050 3,158 3,124 3,300 0 3,030 0 3,390
SHIP775 776 773 766 782 0 0 773 800
SIDO1,290 1,324 1,276 1,257 1,284 1 0 0 0
SILO7,175 7,165 7,117 7,010 7,207 0 0 7,117 7,350
SIMA50 50 50 50 50 1 50 0 55
SIMP360 368 363 358 371 0 0 358 382
SIPD860 967 950 972 986 0 945 0 1,100
SKBM390 394 385 391 403 0 0 0 418
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN590 606 567 532 567 1 0 580 0
SKYB64 64 64 59 73 1 0 59 95
SMAR3,650 3,630 3,657 3,640 3,692 1 0 3,640 0
SMBR468 519 459 419 474 0 0 459 0
SMCB1,180 1,210 1,212 1,210 1,287 0 1,205 0 1,390
SMDM134 134 132 125 133 0 0 132 0
SMDR234 248 237 224 248 0 0 224 264
SMGR11,725 11,720 11,717 11,430 12,033 0 0 11,717 12,750
SMKL220 220 214 208 212 0 0 214 0
SMMA15,450 15,555 15,283 14,985 15,037 1 0 0 0
SMMT124 125 123 117 124 0 0 123 126
SMRA980 1,021 1,001 978 1,032 0 0 978 1,125
SMRU50 50 50 50 50 0 0 0 0
SMSM1,305 1,305 1,307 1,281 1,344 0 0 1,281 1,435
SOCI167 170 171 166 180 0 0 166 206
SONA6,000 6,000 5,962 6,000 5,844 0 0 6,000 0
SOSS388 439 420 413 439 0 0 0 450
SOTS208 207 213 202 223 0 0 202 0
SPMA330 333 332 322 341 0 332 0 360
SPTO925 943 942 924 961 0 0 924 980
SQMI260 267 270 246 352 0 268 0 496
SRAJ324 335 311 297 291 1 0 324 0
SRIL250 250 249 247 256 0 0 0 278
SRSN66 69 65 63 65 1 0 66 0
SRTG3,670 3,646 3,646 3,588 3,737 1 0 3,646 3,990
SSIA670 693 679 669 698 0 0 669 730
SSMS875 890 874 862 888 1 0 874 910
SSTM480 480 480 476 480 0 0 0 0
STAR99 100 99 97 99 1 0 99 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 50 1 0 0 0
SUPR2,110 2,194 2,110 1,858 2,109 0 0 2,110 0
SURE2,990 2,994 2,996 2,998 2,997 1 2,990 0 0
SWAT107 108 106 103 111 1 0 106 119
TALF292 292 304 303 333 0 298 0 418
TAMU450 460 453 418 472 0 0 418 492
TARA700 705 705 686 720 0 705 0 745
TAXI50 50 50 50 50 0 0 0 0
TBIG1,170 1,175 1,133 1,099 1,101 1 0 1,150 0
TBLA880 889 872 842 885 0 0 872 910
TBMS870 855 852 830 880 1 0 852 995
TCID11,700 11,700 11,700 11,700 11,692 0 0 11,700 0
TCPI5,700 5,950 5,689 5,375 5,721 1 0 5,689 0
TDPM218 226 201 175 200 1 0 201 240
TELE280 300 279 263 275 0 0 276 320
TFCO530 503 479 454 457 1 0 479 0
TGKA4,850 4,860 4,833 4,840 4,808 1 0 0 0
TGRA183 246 196 164 197 0 0 0 302
TIFA200 191 188 184 187 1 0 188 0
TINS725 746 734 718 768 0 0 718 805
TIRA258 256 251 247 250 1 0 251 0
TIRT53 56 54 51 57 1 0 0 59
TKIM11,050 10,960 10,471 9,550 10,377 0 0 10,471 12,275
TLKM3,990 3,982 3,944 3,876 3,954 0 0 3,944 4,090
TMAS99 103 101 96 109 0 0 96 118
TMPI50 50 50 50 50 0 0 0 0
TMPO150 156 159 161 162 1 150 0 0
TNCA276 269 257 240 263 0 0 257 280
TOBA358 368 359 351 357 0 0 0 0
TOPS486 496 497 490 517 0 497 0 580
TOTL406 410 408 405 417 1 0 405 432
TOTO292 295 289 286 295 0 0 289 300
TOWR750 761 739 717 730 1 0 0 0
TPIA9,550 9,530 9,425 9,310 9,311 0 0 9,475 9,825
TPMA240 236 241 239 249 0 240 0 0
TRAM52 54 53 52 55 0 0 52 60
TRIL50 50 50 50 50 0 0 0 0
TRIM135 134 138 136 145 0 136 0 157
TRIO426 426 426 426 426 0 0 0 0
TRIS226 243 238 228 271 0 238 0 308
TRST400 392 387 378 381 1 0 387 430
TRUK108 107 107 107 107 0 0 107 112
TRUS320 339 322 312 350 0 322 0 0
TSPC1,400 1,423 1,410 1,398 1,424 1 0 1,398 1,465
TUGU3,450 3,454 3,457 3,448 3,458 0 3,450 0 0
TURI925 923 932 930 943 0 0 0 970
ULTJ1,565 1,624 1,585 1,567 1,592 0 0 0 1,795
UNIC3,840 3,858 3,837 3,840 3,831 0 0 0 3,850
UNIT188 193 185 184 180 1 0 188 192
UNSP94 99 95 93 97 0 0 93 100
UNTR20,700 21,345 21,150 20,840 22,000 0 0 0 23,225
UNVR42,000 42,820 42,198 41,695 42,345 0 0 41,695 0
URBN2,260 2,266 2,253 2,244 2,240 0 0 2,260 0
VICO102 104 105 102 107 0 102 0 115
VINS128 152 129 120 135 1 0 0 160
VIVA71 73 71 67 71 0 0 71 0
VOKS278 277 274 268 275 0 0 274 288
VRNA50 48 53 52 58 0 50 0 0
WAPO67 66 68 65 74 0 68 0 81
WEGE288 293 281 266 282 0 0 281 316
WEHA149 149 149 148 148 0 0 0 150
WICO575 555 546 544 539 1 0 575 0
WIIM167 178 168 164 174 1 0 164 190
WIKA1,800 1,807 1,812 1,755 1,881 0 0 1,755 2,050
WINS127 127 127 126 128 1 0 127 132
WOMF280 282 278 270 281 0 0 278 288
WOOD665 691 677 658 698 0 677 0 0
WSBP300 306 302 294 308 0 0 294 330
WSKT1,255 1,263 1,272 1,241 1,331 0 0 1,241 1,490
WTON446 462 445 432 445 1 0 446 0
YELO78 82 80 73 88 0 0 73 101
YPAS498 498 503 485 509 0 498 0 0
YULE150 143 160 163 180 0 150 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC398 411 401 390 412 0 401 0 0
ZONE470 472 464 457 460 1 0 464 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)