LIST TP/S-R 20191204

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	12825	UP ABNORMAL	11,673	range	11,673	-	12,240	-	12,688	-	12,960	-	13,680	-	14,210
ACES	1525	TP DOWN MAX NORMAL	1,253	range	1,320	-	1,430	-	1,432	-	1,611	-	1,650	-	1,790
ADHI	1095	TP DOWN MAX NORMAL	931	range	900	-	931	-	1,064	-	1,197	-	1,330	-	0
ADRO	1315	TP UP MAX NORMAL	1,573	range	1,152	-	1,210	-	1,296	-	1,331	-	1,440	-	1,452
AGRO	149	DOWN ABNORMAL	158	range	75	-	90	-	113	-	158	-	181	-	203
AKRA	3630	TP UP MAX NORMAL	4,186	range	3,220	-	3,480	-	3,542	-	3,864	-	3,915	-	4,186
ANTM	775	TP DOWN MAX NORMAL	718	range	660	-	718	-	726	-	792	-	820	-	858
APLN	176	DOWN ABNORMAL	199	range	57	-	142	-	166	-	183	-	199	-	199
ASII	6525	TP UP MAX NORMAL	7,303	range	5,950	-	6,300	-	6,350	-	6,650	-	6,668	-	6,985
ASRI	238	TP DOWN MAX NORMAL	206	range	206	-	220	-	235	-	240	-	260	-	265
ASSA	765	TP UP MAX NORMAL	878	range	675	-	725	-	743	-	805	-	810	-	878
BBCA	31875	TP UP MAX NORMAL	33,235	range	28,900	-	30,345	-	31,790	-	33,235	-	36,125	-	40,460
BBKP	228	TP DOWN MAX NORMAL	196	range	200	-	220	-	224	-	240	-	252	-	260
BBNI	7550	TP UP MAX NORMAL	8,251	range	7,175	-	7,268	-	7,534	-	7,671	-	7,893	-	8,075
BBRI	4170	TP UP MAX NORMAL	5,070	range	3,464	-	3,897	-	3,900	-	4,290	-	4,330	-	4,680
BBTN	2220	TP UP MAX NORMAL	2,347	range	1,986	-	2,061	-	2,166	-	2,290	-	2,347	-	2,708
BDMN	3720	DOWN ABNORMAL	4,548	range	3,000	-	3,210	-	3,600	-	4,013	-	4,548	-	4,815
BEST	199	DOWN ABNORMAL	200	range	151	-	164	-	178	-	200	-	206	-	229
BHIT	67	TP UP MAX NORMAL	78	range	60	-	62	-	66	-	69	-	72	-	77
BJBR	1565	TP DOWN MAX NORMAL	1,334	range	1,334	-	1,455	-	1,524	-	1,601	-	1,715	-	1,746
BJTM	670	TP UP MAX NORMAL	832	range	568	-	639	-	640	-	704	-	710	-	768
BKSL	80	DOWN ABNORMAL	87	range	62	-	65	-	75	-	87	-	90	-	99
BMRI	7175	TP UP MAX NORMAL	7,791	range	6,775	-	6,911	-	7,114	-	7,275	-	7,453	-	7,791
BMTR	344	TP DOWN MAX NORMAL	293	range	293	-	316	-	334	-	348	-	376	-	379
BNGA	930	TP UP MAX NORMAL	1,144	range	732	-	836	-	880	-	941	-	968	-	1,045
BNLI	1055	TP DOWN MAX NORMAL	998	range	924	-	998	-	1,001	-	1,140	-	1,155	-	1,283
BOGA	1230	UP ABNORMAL	936	range	864	-	936	-	1,080	-	1,296	-	0	-	0
BRIS	340	TP DOWN MAX NORMAL	288	range	288	-	300	-	330	-	360	-	371	-	412
BRPT	1400	UP ABNORMAL	1,138	range	1,050	-	1,138	-	1,313	-	1,575	-	0	-	0
BSDE	1245	TP DOWN MAX NORMAL	1,040	range	1,120	-	1,188	-	1,232	-	1,337	-	1,344	-	1,456
BTPS	4010	UP ABNORMAL	3,874	range	3,278	-	3,576	-	3,874	-	4,470	-	5,364	-	0
BULL	174	TP DOWN MAX NORMAL	146	range	146	-	159	-	166	-	175	-	187	-	191
BUMI	67	DOWN ABNORMAL	70	range	55	-	60	-	65	-	70	-	75	-	80
BWPT	96	TP DOWN MAX NORMAL	91	range	75	-	90	-	91	-	104	-	117	-	130
CAMP	416	TP UP MAX NORMAL	478	range	318	-	368	-	405	-	442	-	445	-	478
CARS	208	TP UP MAX NORMAL	237	range	182	-	200	-	205	-	218	-	230	-	237
CLEO	500	TP DOWN MAX NORMAL	424	range	424	-	484	-	490	-	545	-	605	-	0
CPIN	7000	UP ABNORMAL	6,253	range	6,000	-	6,253	-	6,800	-	7,200	-	7,215	-	7,600
CTRA	1025	TP DOWN MAX NORMAL	861	range	870	-	957	-	984	-	1,044	-	1,107	-	1,131
DEAL	238	DOWN ABNORMAL	1,491	range	192	-	211	-	230	-	250	-	288	-	346
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	284	DOWN ABNORMAL	307	range	88	-	219	-	274	-	301	-	307	-	329
DMAS	324	TP UP MAX NORMAL	364	range	0	-	280	-	308	-	336	-	364	-	420
DOID	260	TP DOWN MAX NORMAL	252	range	220	-	240	-	252	-	288	-	300	-	324
DSFI	101	TP DOWN MAX NORMAL	85	range	89	-	97	-	98	-	107	-	109	-	116
DUCK	1145	DOWN ABNORMAL	1,484	range	982	-	1,060	-	1,133	-	1,359	-	1,484	-	1,696
DYAN	111	TP DOWN MAX NORMAL	86	range	96	-	98	-	111	-	123	-	133	-	0
ELSA	298	TP DOWN MAX NORMAL	238	range	240	-	260	-	272	-	300	-	306	-	340
ERAA	1425	TP DOWN MAX NORMAL	1,386	range	1,158	-	1,255	-	1,386	-	1,448	-	1,584	-	1,737
ESSA	268	TP DOWN MAX NORMAL	223	range	238	-	254	-	262	-	286	-	286	-	309
EXCL	3420	TP UP MAX NORMAL	3,991	range	3,070	-	3,357	-	3,377	-	3,684	-	3,730	-	3,991
FREN	139	DOWN ABNORMAL	160	range	115	-	127	-	138	-	150	-	160	-	173
GGRM	53375	TP UP MAX NORMAL	56,609	range	49,225	-	51,120	-	51,686	-	53,960	-	54,148	-	56,609
GIAA	525	TP UP MAX NORMAL	627	range	445	-	482	-	508	-	530	-	572	-	578
GJTL	600	TP DOWN MAX NORMAL	480	range	500	-	548	-	550	-	617	-	650	-	685
GMFI	165	TP DOWN MAX NORMAL	157	range	90	-	112	-	157	-	179	-	202	-	224
HMSP	2080	TP UP MAX NORMAL	2,470	range	1,652	-	1,888	-	1,900	-	2,090	-	2,124	-	2,280
HOKI	830	TP DOWN MAX NORMAL	690	range	690	-	748	-	788	-	863	-	887	-	985
HRUM	1315	TP UP MAX NORMAL	1,593	range	1,064	-	1,216	-	1,225	-	1,348	-	1,368	-	1,470
ICBP	11400	TP UP MAX NORMAL	12,363	range	10,750	-	11,258	-	11,288	-	11,825	-	11,850	-	12,363
IKAI	119	DOWN ABNORMAL	129	range	75	-	90	-	92	-	129	-	147	-	166
IMAS	1025	DOWN ABNORMAL	1,173	range	838	-	897	-	978	-	1,060	-	1,173	-	1,223
IMJS	288	DOWN ABNORMAL	342	range	240	-	244	-	260	-	300	-	342	-	360
INCO	3060	TP DOWN MAX NORMAL	2,681	range	2,681	-	2,750	-	3,025	-	3,064	-	3,300	-	3,447
INDF	7950	TP UP MAX NORMAL	8,366	range	7,275	-	7,639	-	7,650	-	8,003	-	8,075	-	8,366
INDY	1115	TP DOWN MAX NORMAL	966	range	900	-	966	-	1,104	-	1,242	-	1,380	-	0
INKP	7525	TP UP MAX NORMAL	7,763	range	7,088	-	7,289	-	7,425	-	7,718	-	7,763	-	8,146
INTP	20500	TP UP MAX NORMAL	22,109	range	19,225	-	19,974	-	20,186	-	21,025	-	21,148	-	22,109
ISAT	3000	TP DOWN MAX NORMAL	2,485	range	2,610	-	2,840	-	2,871	-	3,132	-	3,195	-	3,393
ISSP	181	TP DOWN MAX NORMAL	154	range	154	-	170	-	176	-	187	-	198	-	204
ITMG	10275	DOWN ABNORMAL	11,730	range	6,250	-	7,000	-	8,280	-	10,350	-	11,730	-	12,420
JPFA	1625	TP UP MAX NORMAL	2,054	range	1,302	-	1,488	-	1,580	-	1,674	-	1,738	-	1,860
JSMR	5100	TP UP MAX NORMAL	5,915	range	4,550	-	4,951	-	5,005	-	5,243	-	5,460	-	5,534
KBLI	575	TP UP MAX NORMAL	676	range	520	-	532	-	572	-	599	-	624	-	665
KLBF	1600	TP UP MAX NORMAL	1,918	range	1,328	-	1,475	-	1,494	-	1,623	-	1,660	-	1,770
KRAS	270	TP DOWN MAX NORMAL	249	range	240	-	249	-	260	-	285	-	300	-	320
KREN	505	TP UP MAX NORMAL	632	range	417	-	476	-	486	-	535	-	536	-	583
LPCK	1080	TP DOWN MAX NORMAL	1,001	range	750	-	900	-	1,001	-	1,144	-	1,287	-	1,430
LPKR	244	TP UP MAX NORMAL	291	range	140	-	196	-	224	-	246	-	252	-	269
LPPF	3750	TP UP MAX NORMAL	4,472	range	3,059	-	3,440	-	3,496	-	3,784	-	3,933	-	4,128
LSIP	1365	UP ABNORMAL	1,300	range	1,200	-	1,216	-	1,300	-	1,368	-	1,500	-	1,520
MAIN	1060	TP UP MAX NORMAL	1,287	range	840	-	960	-	990	-	1,080	-	1,089	-	1,188
MAMI	364	UP ABNORMAL	111	range	111	-	128	-	153	-	0	-	0	-	0
MAPI	1030	TP UP MAX NORMAL	1,287	range	830	-	948	-	990	-	1,067	-	1,089	-	1,185
MBSS	492	TP UP MAX NORMAL	627	range	389	-	444	-	482	-	500	-	530	-	555
MDKA	1145	TP UP MAX NORMAL	1,281	range	985	-	1,068	-	1,084	-	1,182	-	1,202	-	1,281
MDLN	212	TP UP MAX NORMAL	263	range	175	-	200	-	202	-	222	-	225	-	242
MEDC	735	TP UP MAX NORMAL	813	range	625	-	688	-	708	-	750	-	797	-	813
MIKA	2590	TP DOWN MAX NORMAL	1,981	range	2,264	-	2,470	-	2,547	-	2,717	-	2,830	-	2,964
MLPL	80	TP UP MAX NORMAL	81	range	68	-	74	-	78	-	81	-	87	-	93
MNCN	1330	TP UP MAX NORMAL	1,606	range	1,078	-	1,232	-	1,235	-	1,359	-	1,386	-	1,482
MPPA	151	TP UP MAX NORMAL	156	range	132	-	137	-	144	-	156	-	176	-	180
MYOR	2090	TP DOWN MAX NORMAL	1,645	range	1,645	-	1,880	-	2,000	-	2,115	-	2,200	-	2,350
NIKL	590	DOWN ABNORMAL	991	range	283	-	500	-	550	-	600	-	650	-	708
PGAS	2060	TP UP MAX NORMAL	2,366	range	1,820	-	1,968	-	2,002	-	2,184	-	2,214	-	2,366
PNBN	1205	TP DOWN MAX NORMAL	952	range	952	-	1,088	-	1,145	-	1,224	-	1,260	-	1,360
PNLF	282	TP UP MAX NORMAL	338	range	245	-	260	-	275	-	286	-	306	-	312
PPRO	69	DOWN ABNORMAL	74	range	55	-	60	-	65	-	74	-	75	-	85
PSAB	220	DOWN ABNORMAL	252	range	176	-	180	-	191	-	221	-	252	-	265
PTBA	2500	TP UP MAX NORMAL	2,847	range	2,216	-	2,409	-	2,493	-	2,628	-	2,770	-	2,847
PTPP	1405	TP DOWN MAX NORMAL	1,299	range	928	-	1,299	-	1,330	-	1,463	-	1,484	-	1,596
PTRO	1610	TP UP MAX NORMAL	1,703	range	1,441	-	1,533	-	1,572	-	1,703	-	1,752	-	1,965
PWON	585	TP UP MAX NORMAL	715	range	455	-	520	-	550	-	605	-	650	-	660
PZZA	1130	TP UP MAX NORMAL	1,287	range	990	-	1,040	-	1,089	-	1,170	-	1,188	-	1,287
RAJA	180	DOWN ABNORMAL	182	range	75	-	90	-	130	-	182	-	208	-	234
RALS	1050	TP DOWN MAX NORMAL	938	range	925	-	938	-	1,018	-	1,072	-	1,110	-	1,203
ROTI	1300	TP UP MAX NORMAL	1,599	range	0	-	0	-	1,230	-	1,353	-	1,476	-	1,599
SCMA	1215	TP UP MAX NORMAL	1,469	range	956	-	1,092	-	1,130	-	1,229	-	1,243	-	1,356
SIMP	364	TP UP MAX NORMAL	416	range	270	-	320	-	352	-	378	-	384	-	416
SMBR	466	DOWN ABNORMAL	907	range	260	-	300	-	360	-	648	-	907	-	1,036
SMGR	11725	TP DOWN MAX NORMAL	11,433	range	11,104	-	11,433	-	11,633	-	12,105	-	12,161	-	12,778
SMRA	1000	TP DOWN MAX NORMAL	875	range	625	-	875	-	935	-	1,029	-	1,122	-	1,125
SOCI	170	TP DOWN MAX NORMAL	150	range	150	-	151	-	166	-	171	-	181	-	193
SPTO	950	TP DOWN MAX NORMAL	763	range	763	-	872	-	885	-	974	-	981	-	1,062
SRIL	246	DOWN ABNORMAL	260	range	200	-	220	-	240	-	260	-	260	-	298
SSIA	685	TP DOWN MAX NORMAL	585	range	585	-	636	-	668	-	689	-	752	-	795
SSMS	875	TP UP MAX NORMAL	1,021	range	785	-	844	-	864	-	942	-	950	-	1,021
TBIG	1150	TP UP MAX NORMAL	1,274	range	980	-	1,078	-	1,092	-	1,176	-	1,229	-	1,274
TBLA	880	TP DOWN MAX NORMAL	693	range	770	-	792	-	847	-	891	-	924	-	990
TINS	735	DOWN ABNORMAL	900	range	643	-	666	-	726	-	787	-	900	-	908
TKIM	10650	UP ABNORMAL	10,580	range	10,120	-	10,580	-	10,604	-	11,228	-	11,500	-	11,851
TLKM	3920	TP DOWN MAX NORMAL	3,052	range	3,480	-	3,488	-	3,828	-	3,924	-	4,176	-	4,360
TOWR	745	TP UP MAX NORMAL	806	range	682	-	743	-	744	-	806	-	825	-	930
TRAM	53	DOWN ABNORMAL	92	range	0	-	26	-	50	-	55	-	60	-	65
UNTR	21150	TP DOWN MAX NORMAL	20,315	range	17,925	-	20,315	-	20,600	-	21,510	-	21,630	-	22,660
UNVR	42675	TP UP MAX NORMAL	47,150	range	39,100	-	41,000	-	41,400	-	43,050	-	43,700	-	45,100
WEGE	280	TP DOWN MAX NORMAL	242	range	242	-	247	-	277	-	285	-	311	-	342
WIIM	170	TP UP MAX NORMAL	207	range	133	-	152	-	159	-	171	-	175	-	190
WIKA	1810	TP DOWN MAX NORMAL	1,519	range	1,635	-	1,736	-	1,799	-	1,953	-	1,962	-	2,126
WOOD	675	TP UP MAX NORMAL	839	range	428	-	599	-	645	-	684	-	710	-	770
WSBP	302	TP DOWN MAX NORMAL	246	range	260	-	282	-	300	-	317	-	352	-	360
WSKT	1260	TP DOWN MAX NORMAL	1,173	range	838	-	900	-	1,173	-	1,340	-	1,508	-	1,675
WTON	452	TP UP MAX NORMAL	541	range	315	-	416	-	441	-	458	-	499	-	504
IHSG	6133.9	TP UP MAX NORMAL	6,207	range	6,028	-	6,063	-	6,118	-	6,158	-	6,207	-	6,253