Halaman

Rabu, 18 Desember 2019

LIST SLL/T/H 20191218

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,600 13,630 13,445 13,245 13,583 1 0 13,445 13,800
ABBA107 110 109 108 112 0 109 0 117
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,490 1,490 1,490 1,490 1,493 1 1,490 0 1,540
ACES1,575 1,595 1,565 1,548 1,593 0 0 0 1,700
ACST1,050 1,047 1,043 1,034 1,047 0 0 1,043 0
ADES1,055 1,048 1,046 1,034 1,062 1 0 0 1,105
ADHI1,215 1,236 1,216 1,214 1,250 1 1,216 0 1,285
ADMF10,425 10,420 10,403 10,345 10,439 0 0 10,403 10,500
ADMG186 187 186 185 188 1 0 185 193
ADRO1,655 1,701 1,583 1,502 1,530 1 0 0 0
AGII635 633 611 586 598 1 0 600 0
AGRO170 173 170 169 175 1 0 0 186
AGRS137 138 140 138 146 0 0 137 172
AHAP59 63 59 57 62 0 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI394 392 385 385 376 1 0 394 0
AKRA3,870 3,902 3,825 3,760 3,796 1 0 3,830 0
AKSI1,605 1,478 1,415 1,317 1,420 1 0 1,415 0
ALDO378 379 379 379 381 0 378 0 0
ALKA468 485 471 468 523 0 471 0 560
ALMI262 279 273 264 279 0 0 222 316
ALTO380 378 377 371 377 0 0 377 0
AMAG302 286 290 261 293 0 0 302 0
AMFG3,390 3,420 3,404 3,382 3,398 1 0 3,382 3,480
AMIN352 348 335 300 327 0 0 335 0
AMRT860 876 860 853 872 0 0 860 0
ANDI50 50 50 50 50 0 50 0 115
ANJT880 874 882 867 895 0 880 0 910
ANTM860 872 849 838 842 1 0 845 0
APEX344 323 337 333 357 1 0 337 420
APIC675 679 672 662 673 1 0 672 0
APII173 172 173 172 177 1 0 172 0
APLI128 131 126 120 142 0 0 0 174
APLN179 181 179 179 183 1 179 0 189
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA2,210 2,232 2,172 2,180 2,168 1 0 0 2,270
ARMY50 50 50 50 50 0 0 0 0
ARNA448 450 448 436 454 0 0 436 476
ARTA384 384 385 385 386 0 384 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,260 2,238 2,208 2,184 2,253 1 0 2,208 2,390
ASBI318 303 292 283 284 1 0 318 0
ASDM1,060 1,060 1,041 1,020 1,032 1 0 1,060 0
ASGR955 976 955 949 966 1 0 0 985
ASII6,950 7,055 6,836 6,710 6,764 1 0 6,875 0
ASJT166 181 176 175 182 0 175 0 190
ASMI1,095 1,107 1,066 1,040 1,039 1 0 1,085 0
ASRI244 245 243 240 248 0 0 0 252
ASRM2,000 2,000 2,000 1,985 2,000 0 0 2,000 2,030
ASSA745 759 738 726 743 0 0 738 795
ATIC690 683 699 695 718 0 0 680 955
ATPK194 194 194 194 194 0 0 0 0
AUTO1,205 1,224 1,210 1,204 1,226 0 1,210 0 1,240
BABP50 50 50 50 50 1 0 0 50
BACA300 302 300 300 302 1 300 0 304
BAJA64 67 63 61 66 0 0 63 70
BALI1,100 1,090 1,104 1,070 1,132 0 0 1,070 1,355
BAPA69 70 69 68 70 0 0 69 77
BATA690 709 692 672 697 0 0 0 0
BAYU1,005 991 981 965 975 0 0 981 1,005
BBCA32,500 32,325 32,037 31,745 32,011 1 0 32,037 0
BBHI139 145 140 128 142 0 0 128 153
BBKP220 229 225 226 234 0 225 0 242
BBLD404 404 405 404 405 0 0 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,700 7,745 7,645 7,575 7,664 1 0 7,645 0
BBRI4,350 4,372 4,293 4,240 4,246 1 0 4,300 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,180 2,194 2,161 2,118 2,188 0 0 2,161 2,240
BBYB276 278 280 278 284 0 276 0 290
BCAP153 153 154 149 157 1 153 0 165
BCIC450 450 450 450 450 0 0 0 0
BCIP64 67 66 63 69 0 0 63 80
BDMN4,100 4,342 4,089 4,008 4,011 1 0 0 0
BEEF370 376 368 362 369 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL515 515 515 514 516 0 0 514 520
BEST212 218 210 204 212 1 0 0 0
BFIN570 577 549 526 567 1 0 549 0
BGTG63 64 63 62 64 0 63 0 65
BHIT67 67 66 65 67 1 0 66 70
BIKA193 195 189 180 197 0 0 189 199
BIMA50 50 50 50 50 1 0 0 0
BINA805 815 818 813 843 1 815 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 51 50 55 0 50 0 0
BIRD2,720 3,032 2,618 2,420 2,426 1 0 0 0
BISI1,065 1,070 1,067 1,057 1,069 0 0 1,057 1,100
BJBR1,370 1,387 1,406 1,396 1,484 0 0 1,345 1,600
BJTM675 689 678 674 685 0 678 0 0
BKDP58 59 57 54 57 0 0 57 0
BKSL89 89 82 77 79 0 0 79 0
BKSW155 159 152 144 157 1 0 0 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,067 3,090 3,132 0 3,000 0 0
BLUE520 528 524 517 555 1 524 0 590
BMAS320 320 323 315 330 0 320 0 0
BMRI7,350 7,420 7,334 7,325 7,382 1 0 0 0
BMSR112 121 111 100 121 1 0 111 143
BMTR366 363 359 354 363 0 0 0 0
BNBA314 334 312 310 319 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA975 986 960 948 960 1 0 965 0
BNII208 210 208 206 210 0 0 208 212
BNLI1,235 1,291 1,249 1,248 1,303 1 1,249 0 0
BOGA1,310 1,318 1,308 1,307 1,317 1 0 0 0
BOLA310 321 323 320 341 0 322 0 370
BOLT840 833 836 828 843 1 0 836 855
BORN50 50 50 50 50 0 0 0 0
BOSS168 174 172 168 187 0 172 0 212
BPFI1,310 1,310 1,310 1,310 1,310 0 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 95 94 92 95 0 0 0 0
BRAM13,500 13,500 13,497 13,500 13,500 1 0 0 0
BRIS318 321 320 318 332 0 0 318 356
BRMS52 54 52 51 52 1 0 52 0
BRNA975 945 944 917 940 0 0 944 1,070
BRPT1,435 1,431 1,417 1,395 1,428 1 0 1,417 1,450
BSDE1,240 1,260 1,251 1,249 1,283 0 1,251 0 1,315
BSIM555 557 557 546 564 0 555 0 595
BSSR1,835 1,837 1,828 1,806 1,822 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON210 206 204 200 203 1 0 204 0
BTPN3,180 3,226 3,182 3,118 3,229 0 0 0 3,270
BTPS4,100 4,148 4,078 4,026 4,118 1 0 0 0
BUDI102 105 102 101 102 1 0 102 0
BUKK1,550 1,557 1,513 1,463 1,570 0 0 1,513 1,680
BULL173 179 175 174 179 1 175 0 186
BUMI69 71 68 67 71 0 0 0 0
BUVA83 86 84 80 85 1 0 0 0
BVIC80 87 100 100 145 0 86 69 165
BWPT115 117 113 110 118 1 0 0 127
BYAN13,800 14,080 13,823 13,690 14,736 0 13,800 0 17,000
CAKK72 76 72 67 74 0 0 0 83
CAMP408 413 404 394 401 1 0 402 436
CANI152 162 148 146 147 1 0 0 0
CARS171 174 175 168 186 0 0 168 224
CASA414 418 416 414 418 1 416 0 422
CASS635 635 635 634 635 1 0 635 0
CCSI252 254 251 246 256 1 0 251 268
CEKA1,550 1,576 1,549 1,542 1,563 1 0 0 0
CENT81 84 80 80 83 0 0 0 0
CFIN268 270 269 267 272 0 0 267 276
CINT254 254 254 250 255 0 0 254 260
CITA1,800 1,800 1,800 1,792 1,798 0 0 1,800 1,800
CITY119 120 120 111 126 1 0 111 142
CKRA76 76 76 76 76 0 0 0 0
CLAY4,520 4,470 4,405 4,346 4,387 1 0 4,405 0
CLEO515 520 515 508 523 1 515 0 0
CLPI760 766 757 752 759 1 0 760 775
CMNP2,040 2,007 1,831 1,674 1,771 1 0 1,810 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX342 352 339 324 342 0 0 0 410
COCO850 860 855 848 862 0 855 0 890
COWL50 50 50 50 50 0 0 0 0
CPIN6,800 6,780 6,759 6,625 7,041 0 0 0 7,225
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP446 448 447 441 448 0 446 0 0
CSIS92 97 92 90 98 1 92 0 103
CTBN3,150 3,150 3,151 3,150 3,150 0 0 0 0
CTRA1,025 1,062 1,042 1,030 1,061 0 1,042 0 1,085
CTTH70 71 68 66 68 0 0 0 0
DART310 310 316 299 321 0 310 0 330
DAYA254 275 240 229 250 0 0 240 0
DEAL170 185 188 181 223 0 188 0 480
DEFI1,835 1,839 1,821 1,806 1,806 1 0 1,835 0
DEWA50 50 50 50 50 0 0 0 0
DFAM400 400 401 391 406 0 0 391 426
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,716 1 1,700 0 0
DILD292 305 290 281 289 0 0 292 312
DIVA3,550 3,564 3,546 3,494 3,574 1 0 3,546 3,770
DKFT143 152 145 144 151 0 0 0 0
DLTA6,600 6,630 6,617 6,595 6,704 0 6,600 0 0
DMAS298 303 302 300 312 0 302 0 336
DNAR202 216 208 197 208 0 0 197 224
DNET3,060 3,060 3,058 3,058 3,059 1 0 3,060 0
DOID316 318 301 288 295 1 0 306 0
DPNS274 276 275 266 275 0 0 266 280
DPUM110 111 110 110 110 1 0 0 0
DSFI102 102 101 99 104 1 0 101 110
DSNG412 412 411 408 412 0 0 411 416
DSSA15,150 14,940 15,108 14,570 15,258 0 0 15,108 15,700
DUCK1,180 1,187 1,187 1,178 1,205 0 1,187 0 1,215
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,190 2,196 2,203 2,198 2,230 1 2,190 0 0
DWGL296 284 250 200 230 1 0 240 300
DYAN102 105 104 102 110 0 104 0 123
EAST92 95 93 92 98 0 0 92 105
ECII1,030 1,032 1,037 1,037 1,044 0 1,030 0 1,085
EKAD985 1,010 973 963 970 1 0 0 0
ELSA314 319 309 303 312 1 0 309 0
ELTY50 50 50 50 50 0 0 0 0
EMDE230 225 222 210 221 1 0 222 0
EMTK5,500 5,680 5,847 5,850 5,968 0 5,600 0 0
ENRG51 51 51 50 53 1 0 51 54
ENVY930 991 982 966 1,042 0 980 0 1,245
EPMT2,000 2,000 2,003 1,980 2,000 0 0 1,980 0
ERAA1,710 1,740 1,654 1,608 1,620 1 0 1,690 0
ERTX143 143 139 130 142 0 0 139 145
ESSA272 282 275 274 281 0 275 0 0
ESTI63 63 64 62 68 0 0 62 76
ETWA64 66 65 65 68 1 0 0 79
EXCL3,310 3,296 3,275 3,224 3,333 0 0 3,275 3,430
FAST2,500 2,570 2,521 2,516 2,578 1 2,500 0 2,760
FASW7,250 7,255 7,284 7,295 7,315 0 7,250 0 7,400
FILM175 207 182 167 187 1 0 167 214
FINN50 50 50 50 50 0 0 0 0
FIRE800 777 780 715 825 0 0 780 1,340
FISH3,860 3,858 3,816 3,858 3,764 1 0 0 0
FITT51 52 50 50 50 1 0 50 0
FMII470 462 457 454 451 0 0 470 0
FOOD110 114 112 105 119 1 0 105 138
FORU101 98 107 106 121 0 101 0 135
FORZ50 50 52 50 55 0 50 0 150
FPNI130 129 122 115 120 0 0 122 0
FREN129 131 128 126 132 0 0 128 140
FUJI115 113 112 109 113 0 0 112 120
GAMA50 51 50 50 51 1 0 0 52
GDST64 64 62 61 64 0 0 62 67
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA348 347 344 335 348 0 0 344 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,725 53,085 52,565 51,975 53,379 0 0 52,565 54,025
GHON1,400 1,395 1,409 1,375 1,439 0 0 1,375 0
GIAA500 507 502 499 518 0 502 0 545
GJTL585 594 589 588 605 0 589 0 615
GLOB426 433 427 423 438 0 0 0 460
GMFI173 176 174 172 177 1 174 0 181
GMTD16,200 16,320 16,400 16,440 16,488 0 16,200 0 0
GOLD222 223 224 224 227 1 222 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,515 1,517 1,514 1,510 1,521 0 0 0 1,540
GPRA76 78 78 76 80 0 77 0 83
GREN328 328 328 328 328 0 0 0 0
GSMF97 97 97 97 96 0 0 0 0
GTBO153 156 156 153 160 0 153 0 161
GWSA157 153 158 155 163 0 0 155 194
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA140 146 145 141 156 0 143 0 170
HDIT710 745 700 676 729 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,590 3,608 3,619 3,606 3,678 0 3,590 0 3,710
HELI160 160 155 148 158 1 0 155 165
HERO890 858 845 786 886 0 0 845 0
HEXA3,450 3,490 3,475 3,460 3,546 0 3,475 0 3,790
HITS500 498 491 481 482 0 0 490 515
HKMU268 277 277 276 290 0 276 0 330
HMSP2,100 2,108 2,079 2,054 2,098 1 0 2,079 2,140
HOKI900 910 898 890 910 0 0 0 920
HOME50 50 50 50 50 0 0 0 0
HOTL80 75 80 68 96 0 0 68 144
HRME1,075 1,103 1,068 1,055 1,059 1 0 0 0
HRTA193 197 190 180 196 0 0 190 262
HRUM1,320 1,351 1,315 1,300 1,328 1 0 1,315 0
IATA50 50 50 50 50 0 0 0 0
IBFN246 246 267 266 309 0 246 246 0
IBST6,525 6,525 6,527 6,525 6,525 0 0 0 0
ICBP11,500 11,470 11,424 11,345 11,490 1 0 11,424 11,625
ICON64 65 69 65 80 0 64 0 0
IDPR370 342 332 325 322 1 0 368 0
IGAR342 342 342 332 341 0 0 342 0
IIKP50 50 50 50 50 0 0 0 0
IKAI79 86 87 83 102 0 87 0 136
IKBI262 264 261 258 268 0 0 0 278
IMAS1,000 1,015 1,000 993 1,016 0 0 993 1,075
IMJS272 280 276 275 287 1 276 0 318
IMPC1,040 1,039 1,039 1,034 1,041 1 0 1,039 1,045
INAF430 375 418 378 540 0 0 418 880
INAI432 430 428 427 428 1 0 432 448
INCF50 52 50 50 51 1 0 0 0
INCI432 430 430 418 429 0 0 430 0
INCO3,610 3,690 3,485 3,394 3,344 1 0 3,540 0
INDF7,950 7,875 7,866 7,745 7,955 0 0 7,866 8,050
INDR2,710 2,814 2,732 2,710 2,793 0 0 0 2,990
INDS2,310 2,320 2,274 2,186 2,294 0 0 2,274 2,460
INDX53 56 54 53 57 1 0 0 60
INDY1,300 1,285 1,223 1,170 1,190 1 0 1,250 0
INKP7,775 7,945 7,781 7,655 7,936 1 0 7,655 8,075
INOV376 392 384 380 391 0 384 0 0
INPC62 65 62 63 64 0 0 0 0
INPP835 831 824 778 831 0 0 824 895
INPS5,050 4,985 5,061 5,015 5,242 0 0 5,015 5,500
INRU790 790 790 790 790 0 0 0 0
INTA450 451 451 444 452 0 0 444 464
INTD520 518 524 508 533 1 0 508 570
INTP20,025 20,005 19,927 19,575 20,297 1 0 19,927 20,875
IPCC705 733 692 668 682 1 0 700 0
IPCM188 189 191 190 196 0 189 0 0
IPOL93 96 95 94 96 0 95 0 0
IPTV520 531 519 509 529 1 0 519 550
ISAT3,090 3,180 3,083 3,046 3,128 1 0 0 0
ISSP197 192 184 175 183 1 0 184 0
ITIC1,715 1,723 1,724 1,644 1,836 1 0 1,644 2,510
ITMA565 561 564 545 596 0 0 0 650
ITMG11,275 11,620 11,066 10,835 10,906 1 0 11,000 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,815 2,222 2,074 2,072 2,229 0 0 0 2,250
JAWA94 94 94 94 94 0 94 0 100
JAYA82 83 82 74 86 0 0 82 88
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD575 566 577 575 591 0 575 0 0
JKON496 496 496 496 496 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 880 880 839 880 0 0 839 0
JPFA1,570 1,576 1,576 1,561 1,626 0 1,576 0 1,705
JRPT580 579 576 569 581 1 0 0 0
JSKY197 206 208 204 234 1 204 0 314
JSMR5,275 5,395 5,224 5,110 5,182 1 0 5,200 0
JSPT1,095 1,095 1,006 975 919 1 0 1,095 0
JTPE925 924 922 919 922 1 0 925 0
KAEF1,275 1,165 1,232 1,115 1,491 0 0 1,232 1,950
KARW65 68 65 64 70 1 0 0 83
KAYU86 85 81 75 79 1 0 81 90
KBLI535 539 537 524 555 0 0 524 590
KBLM324 362 341 336 353 1 341 0 384
KBLV310 316 312 316 329 1 0 310 400
KBRI50 50 50 50 50 0 0 0 0
KDSI1,215 1,302 1,238 1,234 1,311 1 0 0 1,440
KEEN575 577 577 565 582 0 0 565 610
KIAS66 68 68 66 72 0 68 0 82
KICI330 334 336 336 342 0 330 0 0
KIJA298 302 301 294 310 0 0 294 322
KINO3,350 3,370 3,364 3,318 3,428 0 3,364 0 3,550
KIOS338 337 336 326 339 1 0 336 384
KJEN2,140 2,154 2,105 2,078 2,084 1 0 2,120 0
KKGI234 256 236 226 242 1 0 0 0
KLBF1,635 1,627 1,596 1,559 1,592 1 0 1,596 0
KMTR320 324 317 309 322 1 0 317 326
KOBX117 123 119 118 125 0 119 0 136
KOIN136 129 147 146 181 0 136 0 200
KONI630 630 679 665 727 0 630 476 740
KOPI630 630 628 622 628 1 0 628 635
KOTA735 757 748 743 768 1 745 0 810
KPAL166 165 188 180 247 0 166 0 0
KPAS64 66 64 58 67 0 64 0 70
KPIG131 133 132 130 135 1 132 0 136
KRAH1,690 1,811 1,673 1,606 1,709 1 0 1,673 1,930
KRAS308 310 293 284 286 1 0 302 0
KREN525 531 521 514 526 1 0 0 540
LAND985 946 1,032 969 1,134 0 985 0 1,270
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 325 325 320 326 0 324 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,150 6,225 6,092 5,965 6,047 1 0 6,150 0
LINK4,000 3,980 4,017 3,930 4,091 0 0 3,930 4,350
LION510 498 479 473 472 1 0 510 0
LMAS77 78 75 70 76 1 0 75 88
LMPI101 102 100 96 100 0 0 101 120
LMSH450 443 392 377 398 1 0 430 0
LPCK1,000 1,013 1,009 1,005 1,048 0 1,009 0 1,125
LPGI3,600 3,600 3,638 3,600 3,720 1 3,600 0 4,200
LPIN286 289 283 276 276 0 0 286 0
LPKR240 241 240 237 244 0 240 0 250
LPLI103 108 105 101 105 1 0 0 0
LPPF3,790 3,870 3,749 3,672 3,754 1 0 3,760 0
LPPS79 81 80 79 82 0 80 0 88
LRNA132 134 123 113 123 1 0 125 0
LSIP1,420 1,436 1,419 1,406 1,445 1 0 0 1,470
LTLS630 630 629 620 629 0 0 629 0
LUCK420 420 422 420 426 0 420 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,040 1,051 1,043 1,029 1,078 1 0 1,029 1,115
MAMI50 46 78 62 145 0 50 0 406
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,900 4,874 4,904 4,876 4,985 0 0 4,876 5,500
MAPB1,680 1,678 1,683 1,682 1,690 0 1,680 0 0
MAPI1,025 1,043 1,039 1,032 1,080 0 1,039 0 1,115
MARI182 185 185 181 190 0 185 0 200
MARK442 446 443 438 446 0 0 438 470
MASA450 476 457 431 464 0 0 431 486
MAYA9,100 9,060 9,081 9,000 9,196 1 0 9,081 9,300
MBAP1,960 1,987 1,961 1,934 1,997 0 0 1,934 2,070
MBSS488 498 489 487 495 0 0 0 0
MBTO97 97 99 97 101 0 97 0 106
MCAS2,680 2,878 2,866 2,900 3,052 0 2,860 0 3,100
MCOR130 136 130 130 136 1 130 0 0
MDIA55 56 56 55 58 0 56 0 0
MDKA1,075 1,101 1,087 1,074 1,110 0 0 1,074 1,185
MDKI206 205 205 201 214 0 0 0 220
MDLN216 218 215 210 216 1 0 215 220
MDRN50 50 50 50 50 0 0 0 0
MEDC905 981 876 832 826 1 0 0 0
MEGA6,750 6,920 6,483 6,110 6,074 1 0 6,500 0
MERK2,900 2,950 2,920 2,900 2,950 0 2,920 0 2,980
META198 197 194 186 191 0 0 193 0
MFIN1,200 1,217 1,245 1,251 1,270 0 1,200 0 1,310
MFMI605 616 588 565 560 0 0 605 0
MGNA50 50 50 50 50 0 0 0 0
MGRO850 876 860 848 873 1 0 848 895
MICE350 352 350 345 352 1 0 350 0
MIDI1,000 980 1,030 1,040 1,076 0 0 0 0
MIKA2,660 2,736 2,664 2,662 2,683 0 0 0 0
MINA835 875 859 811 904 0 845 0 1,100
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,095 16,200 16,092 1 0 0 0
MLBI15,700 16,000 15,892 15,785 15,978 0 0 0 16,200
MLIA815 835 847 845 900 0 825 0 965
MLPL77 79 78 77 81 1 78 0 86
MLPT434 464 438 434 459 0 438 0 595
MMLP196 252 242 249 286 0 242 0 322
MNCN1,675 1,712 1,585 1,522 1,542 1 0 0 0
MOLI950 949 940 948 923 1 0 0 0
MPMX660 668 661 656 680 0 0 656 690
MPOW110 112 110 107 121 0 110 0 141
MPPA139 140 140 139 148 1 140 0 165
MPRO2,190 2,348 2,249 2,113 2,650 0 0 2,113 0
MRAT156 160 159 155 164 0 157 0 169
MREI4,100 4,030 4,039 3,940 4,065 1 0 4,039 4,900
MSIN426 428 431 422 439 0 430 0 468
MSKY1,470 1,468 1,419 1,386 1,448 0 0 1,470 0
MTDL1,980 2,058 1,970 1,928 1,946 1 0 1,970 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 470 458 452 468 1 0 0 500
MTPS1,050 1,074 1,038 1,032 1,032 0 0 0 1,200
MTRA336 335 335 334 334 0 0 335 338
MTSM228 231 226 225 227 0 0 0 0
MTWI65 68 67 64 70 0 67 0 73
MYOH1,285 1,279 1,272 1,251 1,270 0 0 1,272 1,290
MYOR2,000 2,034 2,021 2,014 2,072 0 2,021 0 2,110
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 57 56 52 57 0 0 56 70
NASA635 629 632 612 643 0 0 632 655
NATO1,070 1,073 1,065 1,064 1,071 1 0 0 0
NELY148 147 143 139 146 0 0 148 0
NFCX2,950 3,038 3,020 3,028 3,080 0 3,020 0 3,110
NICK294 297 290 259 316 0 0 290 340
NIKL386 347 348 308 385 0 0 348 700
NIPS282 282 282 282 282 0 0 0 0
NIRO142 142 141 141 141 0 0 142 144
NISP850 851 847 842 852 1 0 847 870
NOBU880 877 893 897 927 0 0 880 0
NRCA384 388 383 380 383 0 0 0 0
NUSA50 50 50 50 50 0 0 0 0
OASA370 394 370 329 417 0 0 370 460
OCAP238 248 255 253 283 0 244 0 310
OKAS196 198 191 178 190 0 0 191 199
OMRE1,175 1,324 1,054 1,024 902 1 0 0 0
PADI304 327 331 335 345 0 316 0 370
PALM208 208 212 206 232 0 210 0 256
PAMG61 63 60 55 63 0 0 60 100
PANI94 93 95 94 100 0 95 0 110
PANR340 340 339 336 337 1 0 338 0
PANS1,420 1,420 1,413 1,396 1,447 1 0 1,413 1,540
PBID1,010 1,003 994 976 1,005 1 0 994 1,040
PBRX550 614 579 531 639 1 0 531 745
PBSA505 495 478 460 464 1 0 478 520
PCAR1,635 1,923 1,842 1,866 2,056 1 1,842 0 2,290
PDES680 714 648 629 696 0 0 648 765
PEGE190 182 202 206 220 0 190 0 232
PEHA1,100 1,060 1,025 984 1,000 1 0 1,025 0
PGAS2,140 2,148 2,131 2,106 2,170 1 0 0 2,210
PGLI322 332 314 290 315 1 0 0 0
PICO3,320 3,512 3,433 3,106 3,774 0 0 3,106 4,450
PJAA950 947 950 949 960 0 0 949 980
PKPK68 70 67 60 69 0 0 67 72
PLAS50 50 50 50 50 0 0 0 0
PLIN3,490 3,490 3,434 3,346 3,453 1 0 0 0
PNBN1,300 1,317 1,258 1,214 1,231 1 0 1,290 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,105 1,099 1,097 1,080 1,127 0 0 1,097 1,175
PNLF288 289 282 276 283 1 0 282 0
PNSE332 308 336 332 367 1 0 0 450
POLA635 665 579 489 563 0 0 579 980
POLI1,580 1,579 1,585 1,500 1,615 0 0 1,500 1,875
POLL10,975 11,020 10,904 10,915 10,948 1 0 0 0
POLU2,800 2,832 2,792 2,692 2,844 1 0 0 0
POLY64 66 64 56 67 1 0 64 72
POOL505 518 525 484 609 0 520 0 855
PORT505 505 504 505 503 1 0 0 0
POSA50 50 50 50 50 0 0 0 50
POWR1,000 1,011 1,004 992 1,013 0 0 992 1,060
PPRE246 248 244 239 250 1 0 0 268
PPRO71 72 70 69 74 0 0 0 79
PRAS139 135 144 147 151 0 139 0 161
PRDA3,530 3,560 3,597 3,586 3,678 0 0 3,500 4,000
PRIM328 328 302 274 287 1 0 328 0
PSAB246 245 238 225 241 1 0 238 260
PSDN156 163 155 146 161 0 0 155 228
PSKT50 50 50 50 50 0 0 0 0
PSSI181 183 180 176 182 0 0 180 187
PTBA2,650 2,726 2,609 2,526 2,604 1 0 2,610 0
PTIS175 165 177 170 186 0 0 170 252
PTPP1,620 1,662 1,622 1,617 1,656 1 1,622 0 1,695
PTRO1,625 1,630 1,615 1,593 1,632 1 0 1,615 1,650
PTSN290 295 261 231 247 1 0 282 0
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 320 320 320 320 0 0 0 0
PWON560 570 569 567 589 0 569 0 600
PYFA199 197 192 185 185 0 0 199 0
PZZA1,165 1,176 1,161 1,153 1,167 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,034 1,040 1,031 1,030 1,027 1 0 1,034 0
RAJA185 183 182 178 185 0 0 182 193
RALS1,100 1,144 1,081 1,031 1,076 1 0 1,080 0
RANC340 339 330 327 340 0 0 340 342
RBMS70 71 69 64 71 0 0 0 73
RDTX5,300 5,270 5,291 5,210 5,414 1 0 5,291 0
RELI174 176 174 174 177 0 174 0 0
RICY147 158 154 152 160 0 154 0 167
RIGS228 226 223 221 226 0 0 223 0
RIMO50 50 50 50 50 0 0 0 0
RISE655 656 651 645 646 0 0 651 660
RMBA318 323 325 324 338 0 325 0 350
RODA50 50 50 50 51 0 50 0 72
ROTI1,300 1,312 1,304 1,293 1,310 0 0 0 1,330
RUIS244 241 243 244 246 0 0 243 0
SAFE210 217 208 204 208 1 0 0 0
SAME248 245 246 241 254 1 0 246 276
SAPX830 830 830 830 830 0 830 0 0
SATU76 83 76 75 82 1 0 0 87
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,180 9,170 9,155 9,166 0 0 9,170 0
SCMA1,430 1,475 1,421 1,397 1,432 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC91 90 92 93 95 0 91 0 101
SDRA840 794 769 753 787 1 0 840 0
SFAN975 975 975 970 975 1 0 975 975
SGRO2,460 2,454 2,419 2,340 2,457 1 0 2,419 0
SHID2,390 2,354 2,483 2,452 2,621 0 2,390 0 0
SHIP770 779 775 772 778 0 775 0 0
SIDO1,295 1,301 1,276 1,255 1,276 1 0 1,276 1,355
SILO7,000 7,040 6,988 6,615 7,046 0 0 6,988 7,250
SIMA50 50 50 50 50 0 0 0 0
SIMP398 398 392 388 396 1 0 392 408
SIPD875 868 907 918 962 0 900 0 1,000
SKBM404 378 378 359 387 0 0 378 414
SKLT1,550 1,550 1,554 1,550 1,557 0 0 0 0
SKRN585 588 581 579 601 1 0 0 630
SKYB55 57 57 55 63 0 57 0 78
SMAR3,790 3,912 3,802 3,802 3,818 1 0 0 0
SMBR476 452 437 407 452 1 0 437 540
SMCB1,200 1,210 1,199 1,190 1,198 0 0 1,199 1,295
SMDM116 123 123 117 128 0 116 0 0
SMDR252 253 249 249 250 0 0 0 0
SMGR12,275 12,410 12,221 12,030 12,464 1 0 12,221 13,050
SMKL228 230 227 220 230 0 0 227 0
SMMA15,450 15,430 15,414 15,390 15,402 1 0 15,450 15,475
SMMT126 127 123 118 124 0 0 124 0
SMRA1,000 1,025 1,016 1,008 1,054 0 1,016 0 1,090
SMRU50 50 50 50 50 0 0 0 0
SMSM1,425 1,486 1,416 1,383 1,402 1 0 0 0
SOCI172 175 173 171 176 0 173 0 181
SONA6,000 6,000 5,999 6,000 6,000 0 0 5,999 0
SOSS438 439 438 439 440 0 0 0 450
SOTS230 230 230 235 229 1 0 0 252
SPMA306 325 315 304 333 0 315 0 344
SPTO855 855 865 863 894 0 0 850 960
SQMI238 240 239 234 253 1 239 0 320
SRAJ286 284 283 265 284 1 0 283 324
SRIL260 265 260 258 264 1 0 258 268
SRSN68 71 67 65 67 1 0 67 0
SRTG3,620 3,646 3,632 3,626 3,696 1 3,632 3,620 3,840
SSIA675 699 687 687 705 0 687 0 0
SSMS825 863 854 849 887 0 850 0 0
SSTM474 636 557 583 585 0 0 0 0
STAR130 131 129 130 133 1 0 0 138
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,110 0 0 2,110 0
SURE3,020 3,010 3,004 2,996 2,998 0 0 3,000 0
SWAT107 110 108 107 110 1 108 0 113
TALF254 264 269 271 285 0 254 0 0
TAMU346 356 333 288 363 0 0 333 478
TARA600 653 639 617 690 0 635 0 720
TAXI50 50 50 50 50 0 0 0 0
TBIG1,140 1,158 1,123 1,093 1,123 1 0 1,123 1,175
TBLA965 968 951 939 944 1 0 950 0
TBMS840 840 840 822 838 0 0 840 0
TCID11,600 11,540 11,507 11,480 11,462 0 0 11,600 11,700
TCPI5,975 6,475 6,037 5,875 6,037 1 0 0 0
TDPM250 253 250 240 258 1 250 0 264
TELE304 313 301 297 310 1 0 0 0
TFCO680 752 650 613 649 1 0 680 0
TGKA4,840 4,840 4,840 4,840 4,840 1 0 0 0
TGRA109 111 115 106 141 0 0 106 286
TIFA226 224 209 198 203 1 0 208 0
TINS845 875 836 821 836 1 0 0 0
TIRA248 257 245 226 245 0 0 248 258
TIRT54 55 54 53 55 0 0 53 58
TKIM11,225 11,395 11,238 11,070 11,568 0 11,238 0 11,950
TLKM3,980 3,996 3,989 3,964 4,057 0 3,989 0 4,110
TMAS98 99 98 98 101 0 98 0 112
TMPI50 50 50 50 50 0 0 0 0
TMPO167 166 168 169 169 1 167 0 0
TNCA272 282 277 273 281 0 274 0 0
TOBA370 368 368 362 368 0 0 370 0
TOPS396 434 424 419 465 0 422 0 515
TOTL430 428 419 411 418 1 0 419 0
TOTO296 296 295 291 298 0 0 295 0
TOWR745 760 746 725 751 1 0 725 0
TPIA9,950 10,020 9,884 9,830 9,902 1 0 9,884 0
TPMA240 231 235 240 244 1 0 0 258
TRAM51 51 51 50 51 1 0 51 55
TRIL50 50 50 50 50 0 0 0 0
TRIM137 137 136 134 135 0 0 136 150
TRIO426 426 426 426 426 0 0 0 0
TRIS256 258 250 246 244 0 0 254 278
TRST400 388 392 388 396 0 0 0 0
TRUK103 103 103 101 104 0 0 103 109
TRUS350 353 347 346 345 0 0 350 0
TSPC1,360 1,371 1,365 1,351 1,383 0 0 1,351 1,430
TUGU3,460 3,460 3,462 3,464 3,462 0 3,460 0 0
TURI895 900 899 896 903 0 0 895 950
ULTJ1,595 1,628 1,594 1,590 1,618 1 0 0 1,660
UNIC3,800 3,800 3,803 3,800 3,820 1 3,800 0 3,920
UNIT175 187 176 170 180 1 0 170 0
UNSP101 102 101 100 103 1 0 0 105
UNTR22,375 22,195 21,670 20,980 21,458 1 0 21,750 0
UNVR40,975 41,025 41,234 41,125 42,109 0 41,125 0 42,850
URBN2,280 2,264 2,265 2,256 2,272 1 0 2,265 0
VICO114 116 111 107 109 0 0 114 0
VINS127 143 130 125 146 1 0 0 160
VIVA74 79 74 71 74 1 0 0 0
VOKS280 281 280 279 285 1 280 0 292
VRNA103 103 101 103 100 1 0 103 0
WAPO78 79 72 69 74 1 0 72 0
WEGE302 302 300 296 307 0 0 0 312
WEHA148 148 148 148 150 1 148 0 152
WICO498 498 501 499 502 0 498 0 0
WIIM175 177 176 173 186 1 0 173 210
WIKA2,000 2,068 2,010 1,996 2,049 1 0 0 2,090
WINS125 125 125 123 126 0 0 123 127
WOMF280 280 280 277 282 0 0 277 286
WOOD630 656 645 643 665 0 645 0 710
WSBP318 328 321 318 328 1 321 0 0
WSKT1,450 1,486 1,440 1,423 1,461 1 0 0 1,500
WTON452 462 450 439 458 1 0 450 472
YELO74 77 76 71 80 0 76 0 89
YPAS550 550 546 550 538 0 0 550 0
YULE176 210 170 161 178 1 0 0 0
ZBRA106 129 88 68 70 1 0 0 0
ZINC392 398 396 394 408 0 396 0 420
ZONE500 509 497 489 490 1 0 492 0
Diposting oleh Sugeng di 05.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)