Halaman

Selasa, 03 Desember 2019

LIST SLL/T/H 20191203

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,800 12,570 12,649 12,350 13,022 1 0 12,649 13,400
ABBA111 115 111 107 120 0 0 111 129
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,455 1,445 1,462 1,460 1,476 0 1,455 0 1,520
ACES1,560 1,595 1,613 1,611 1,717 0 1,595 0 1,790
ACST1,025 1,026 1,027 1,009 1,042 0 0 1,009 1,170
ADES1,035 1,031 1,027 1,009 1,049 0 0 1,027 1,100
ADHI1,110 1,104 1,118 1,107 1,184 0 0 1,107 1,230
ADMF10,500 10,465 10,458 10,380 10,503 0 0 10,458 10,675
ADMG184 186 186 184 193 1 0 0 199
ADRO1,315 1,286 1,284 1,252 1,327 0 0 1,284 1,435
AGII585 586 581 568 590 0 0 581 600
AGRO145 146 147 142 162 0 0 142 194
AGRS155 164 164 160 176 1 163 0 188
AHAP60 64 61 54 67 0 0 54 83
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI350 371 361 361 378 1 352 0 430
AKRA3,690 3,572 3,469 3,298 3,467 0 0 3,469 3,850
AKSI1,100 1,077 933 816 817 1 0 980 0
ALDO382 406 385 378 384 1 0 0 0
ALKA510 545 502 471 517 1 0 502 570
ALMI290 289 303 293 320 0 290 0 332
ALTO378 378 378 365 380 0 0 378 388
AMAG302 302 302 302 302 0 0 0 0
AMFG3,380 3,420 3,406 3,412 3,458 0 3,390 0 3,490
AMIN318 322 316 293 317 0 0 318 0
AMRT850 882 858 856 880 0 858 0 0
ANDI66 88 86 85 127 0 80 0 266
ANJT895 894 896 884 898 0 895 0 0
ANTM790 781 779 759 812 0 0 779 845
APEX330 349 347 341 397 1 347 0 505
APIC645 647 646 632 650 0 0 632 665
APII180 183 173 169 167 1 0 180 0
APLI153 167 152 147 153 1 0 0 0
APLN180 182 181 177 194 0 181 0 208
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA1,610 1,626 1,604 1,574 1,604 0 0 0 0
ARMY50 50 51 50 53 0 50 0 0
ARNA466 468 467 458 469 0 0 458 505
ARTA390 382 399 390 427 0 390 0 454
ARTI50 50 50 50 50 0 0 0 0
ARTO1,805 1,868 1,919 1,890 2,100 1 1,900 0 3,500
ASBI288 284 283 284 292 0 0 283 308
ASDM1,005 1,005 1,010 1,005 1,019 0 0 0 0
ASGR925 935 930 927 949 1 0 925 990
ASII6,650 6,590 6,528 6,385 6,567 0 0 6,528 6,775
ASJT188 186 184 178 184 0 0 184 192
ASMI925 927 929 928 940 0 929 0 990
ASRI234 238 241 236 254 0 241 0 266
ASRM2,000 2,039 1,987 1,961 1,961 0 0 2,000 0
ASSA770 785 772 758 796 0 772 0 805
ATIC890 913 837 765 800 1 0 890 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,210 1,205 1,208 1,194 1,250 0 0 1,208 1,290
BABP50 50 50 50 50 1 0 0 0
BACA300 302 299 298 301 1 0 0 308
BAJA66 69 65 60 68 0 0 65 88
BALI1,355 1,355 1,350 1,352 1,348 0 0 1,355 0
BAPA68 73 72 67 78 0 72 0 80
BATA650 656 650 628 661 0 0 628 670
BAYU980 978 1,007 919 1,097 0 0 919 1,600
BBCA32,125 31,830 31,641 31,250 31,614 1 0 31,641 0
BBHI140 147 148 140 162 0 0 140 180
BBKP222 230 230 228 245 0 0 214 256
BBLD410 413 414 415 419 0 410 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,550 7,630 7,509 7,395 7,619 0 0 7,509 7,725
BBRI4,210 4,172 4,146 4,076 4,196 1 0 4,146 4,260
BBRM50 50 50 50 50 0 0 0 0
BBTN2,170 2,172 2,125 2,054 2,154 1 0 2,125 0
BBYB288 286 286 282 288 0 0 286 300
BCAP138 139 139 137 145 0 139 0 150
BCIC450 450 450 450 450 0 0 0 0
BCIP73 76 73 71 79 0 0 71 83
BDMN3,760 3,794 3,751 3,678 3,873 0 0 3,751 4,180
BEEF348 350 351 340 374 1 0 340 406
BEKS50 50 50 50 50 0 0 0 0
BELL515 516 517 515 518 0 515 0 0
BEST200 200 200 195 211 0 0 200 244
BFIN595 580 581 570 590 0 0 581 605
BGTG62 64 63 62 65 0 63 0 68
BHIT63 64 64 63 67 0 0 63 72
BIKA198 198 198 199 199 0 198 0 202
BIMA50 50 50 50 51 1 50 0 0
BINA840 876 847 815 852 1 0 815 0
BIPI50 50 50 50 50 0 0 0 0
BIPP63 66 63 61 69 0 0 61 76
BIRD2,130 2,192 2,165 2,142 2,204 0 2,165 0 2,220
BISI1,100 1,087 1,087 1,069 1,091 0 0 1,087 1,125
BJBR1,575 1,574 1,580 1,564 1,614 0 1,580 0 0
BJTM665 664 664 656 684 0 0 664 705
BKDP57 57 56 55 57 0 0 0 0
BKSL82 79 83 79 97 0 0 79 108
BKSW139 171 135 121 141 1 0 135 228
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,150 3,150 3,150 1 0 0 0
BLUE515 516 508 497 518 1 0 508 540
BMAS340 345 321 302 315 1 0 0 0
BMRI7,100 7,060 6,986 6,835 7,053 0 0 6,986 7,200
BMSR119 129 115 105 135 1 0 115 280
BMTR332 331 340 334 373 0 0 322 406
BNBA308 310 309 303 313 0 0 303 328
BNBR50 50 50 50 50 0 0 0 0
BNGA950 935 927 902 943 0 0 927 970
BNII204 205 205 203 210 0 0 203 220
BNLI1,020 1,064 1,021 990 1,041 0 0 990 1,260
BOGA1,230 1,228 1,182 1,157 1,118 1 0 1,210 0
BOLA340 366 348 345 359 1 0 0 0
BOLT850 850 848 838 847 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS200 202 205 194 229 0 205 0 320
BPFI1,300 1,310 1,305 1,308 1,313 1 1,305 0 1,325
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 95 94 90 94 0 0 90 99
BRAM13,400 13,400 13,317 13,400 13,314 0 0 13,400 0
BRIS318 314 323 313 348 0 0 313 376
BRMS51 51 51 50 52 0 0 51 58
BRNA1,045 1,058 1,042 1,026 1,028 0 0 1,042 1,100
BRPT1,380 1,419 1,331 1,290 1,314 1 0 0 0
BSDE1,250 1,290 1,281 1,272 1,345 0 1,281 0 1,400
BSIM590 589 589 565 588 0 0 0 0
BSSR1,825 1,825 1,826 1,814 1,829 0 0 1,814 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 1 50 0 60
BTEL50 50 50 50 50 0 0 0 0
BTON202 202 202 199 208 0 202 0 212
BTPN3,160 3,166 3,164 3,120 3,201 0 0 3,120 3,250
BTPS3,930 3,958 3,925 3,844 3,942 1 0 3,925 4,050
BUDI100 100 100 99 101 0 0 100 102
BUKK1,555 1,533 1,561 1,552 1,638 0 0 1,552 1,740
BULL179 183 179 177 184 0 0 0 187
BUMI72 69 69 65 73 0 0 69 81
BUVA84 84 81 78 82 0 0 81 0
BVIC164 163 165 160 167 0 0 160 178
BWPT98 98 96 94 100 0 0 96 118
BYAN13,800 15,020 14,365 14,510 15,358 1 13,800 0 0
CAKK79 73 69 57 71 1 0 69 89
CAMP420 410 400 383 399 1 0 400 0
CANI147 148 148 144 148 0 0 144 0
CARS216 226 217 205 214 0 0 0 0
CASA410 412 405 400 400 1 0 406 0
CASS600 616 611 603 633 1 0 595 730
CCSI248 246 244 240 252 0 0 244 274
CEKA1,495 1,514 1,508 1,498 1,552 0 0 1,480 1,620
CENT64 65 63 55 65 0 0 63 67
CFIN270 266 266 260 269 0 0 266 280
CINT252 256 250 238 249 1 0 250 0
CITA1,795 1,777 1,824 1,834 1,868 0 1,795 0 1,930
CITY131 122 133 127 157 1 133 0 242
CKRA76 76 76 76 76 0 0 0 0
CLAY4,050 4,114 4,137 4,098 4,318 0 4,080 0 4,550
CLEO505 510 513 508 525 0 510 0 540
CLPI760 757 757 751 766 1 0 757 850
CMNP1,760 1,738 1,747 1,679 1,777 0 0 1,747 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX374 388 398 394 412 0 374 0 430
COCO880 880 883 876 890 0 880 0 900
COWL50 50 53 50 55 0 50 0 190
CPIN6,800 6,900 6,754 6,505 6,927 0 0 6,754 7,400
CPRI50 50 50 50 50 1 50 0 59
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 448 449 1 0 0 450
CSIS94 96 95 89 99 1 0 89 108
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,020 1,034 1,012 992 1,048 0 0 1,012 1,110
CTTH59 63 61 59 66 0 61 0 79
DART272 307 311 318 330 0 292 0 342
DAYA244 248 246 236 274 1 0 236 360
DEAL302 367 374 347 444 0 362 0 1,550
DEFI1,765 1,765 1,767 1,767 1,770 0 1,765 0 1,780
DEWA50 50 50 50 50 0 0 0 0
DFAM402 405 404 383 404 0 0 383 620
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,716 1,730 1,723 0 1,700 0 0
DILD290 294 297 288 319 0 290 0 350
DIVA3,730 3,742 3,703 3,654 3,753 1 0 3,703 0
DKFT145 139 143 134 160 0 0 143 197
DLTA6,700 6,700 6,724 6,695 6,775 0 6,700 0 6,825
DMAS332 332 323 316 321 1 0 326 356
DNAR224 219 231 234 239 0 224 0 0
DNET3,050 3,050 3,049 3,044 3,050 1 0 3,050 3,070
DOID248 244 254 252 285 0 0 240 322
DPNS270 273 272 270 276 0 270 0 0
DPUM112 111 111 109 111 1 0 111 122
DSFI102 103 102 99 109 1 0 99 116
DSNG414 415 416 412 419 0 416 0 422
DSSA15,225 15,250 14,867 14,050 15,208 0 0 15,225 0
DUCK1,145 1,159 1,193 1,119 1,280 0 0 1,119 1,720
DUTI4,990 4,990 4,990 4,990 4,990 1 0 0 0
DVLA2,230 2,244 2,224 2,224 2,251 0 0 0 2,280
DWGL280 287 283 276 305 0 283 0 330
DYAN114 124 115 108 113 0 0 114 135
EAST97 98 99 97 110 0 99 0 124
ECII1,085 1,058 1,053 1,042 1,046 0 0 1,085 1,090
EKAD955 968 945 938 957 1 0 0 0
ELSA290 289 288 282 305 0 0 288 316
ELTY50 50 50 50 50 0 0 0 0
EMDE204 214 210 209 206 0 204 0 0
EMTK5,600 5,600 5,599 5,520 5,600 0 0 5,599 0
ENRG51 53 51 51 53 0 0 0 56
ENVY905 903 1,047 1,044 1,376 0 945 0 2,820
EPMT2,250 2,344 2,153 2,040 1,992 1 0 0 0
ERAA1,460 1,419 1,434 1,393 1,513 0 0 1,434 1,620
ERTX129 132 134 128 139 0 132 0 0
ESSA266 270 269 266 278 0 269 0 294
ESTI73 74 73 71 77 0 0 73 88
ETWA64 65 65 64 74 1 65 0 110
EXCL3,390 3,348 3,380 3,274 3,506 0 0 3,380 3,590
FAST2,690 2,712 2,737 2,744 2,768 0 2,690 0 2,910
FASW7,300 7,300 7,332 7,340 7,406 0 7,300 0 7,500
FILM208 194 198 191 215 0 0 0 248
FINN50 50 50 50 50 0 0 0 0
FIRE1,070 1,154 1,151 1,127 1,292 0 1,080 0 1,470
FISH3,360 3,492 3,164 2,964 2,858 1 0 3,360 0
FITT50 50 51 50 50 0 50 0 100
FMII450 450 457 450 470 0 0 0 0
FOOD105 113 100 90 103 0 0 100 0
FORU105 105 107 108 109 0 105 0 0
FORZ88 97 119 120 193 0 0 71 372
FPNI117 118 117 114 122 0 0 114 129
FREN123 132 130 128 141 0 130 0 153
FUJI107 105 104 98 104 0 0 104 108
GAMA50 50 50 50 50 0 0 0 0
GDST63 63 63 60 69 0 0 60 85
GDYR2,000 2,000 2,000 2,000 2,000 1 0 0 0
GEMA366 366 366 365 366 0 0 366 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM51,700 51,255 51,093 49,840 52,375 0 0 51,093 55,150
GHON1,250 1,249 1,256 1,250 1,264 0 1,250 0 0
GIAA540 531 525 509 548 0 0 525 590
GJTL590 592 591 584 605 0 0 584 635
GLOB418 440 412 390 435 0 0 412 466
GMFI160 161 161 159 166 0 160 0 174
GMTD16,500 16,500 16,511 16,500 16,500 0 16,500 0 0
GOLD224 226 225 226 226 0 224 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,515 1,524 1,518 1,514 1,534 0 1,518 0 0
GPRA81 82 80 75 82 0 0 80 90
GREN328 328 328 328 328 0 0 0 0
GSMF101 101 101 101 101 0 101 0 0
GTBO161 161 160 150 161 0 0 160 172
GWSA180 187 171 164 166 1 0 180 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA170 168 162 157 163 1 0 165 208
HDIT670 703 667 641 717 0 0 667 760
HDTX120 120 120 120 120 0 0 0 0
HEAL3,690 3,686 3,681 3,666 3,714 0 0 0 3,770
HELI156 151 153 150 157 1 0 0 180
HERO900 894 859 831 837 1 0 855 0
HEXA3,730 3,716 3,665 3,602 3,738 1 0 3,665 3,800
HITS510 508 509 492 509 0 0 510 630
HKMU310 326 311 296 312 0 0 296 0
HMSP2,020 1,983 1,967 1,911 2,018 0 0 1,967 2,130
HOKI830 834 850 835 891 0 0 810 950
HOME50 50 50 50 50 1 0 0 53
HOTL125 127 135 127 153 0 128 0 161
HRME1,035 1,038 1,029 1,016 1,039 1 0 0 0
HRTA256 258 259 251 274 1 0 251 340
HRUM1,315 1,323 1,321 1,311 1,339 0 1,321 0 1,370
IATA50 50 50 50 50 0 0 0 0
IBFN288 289 287 271 286 0 0 288 0
IBST6,525 6,525 6,733 6,600 7,031 0 0 0 0
ICBP11,400 11,520 11,369 11,330 11,468 0 0 0 0
ICON75 78 76 75 79 0 76 0 100
IDPR322 325 326 327 330 0 0 0 0
IGAR342 342 342 339 343 0 0 342 348
IIKP50 50 50 50 50 0 0 0 0
IKAI123 127 127 125 138 0 125 118 0
IKBI276 273 267 259 266 0 0 267 280
IMAS1,010 999 1,040 1,017 1,173 0 0 985 1,300
IMJS280 293 278 257 290 0 0 278 322
IMPC1,040 1,044 1,038 1,032 1,035 0 0 0 0
INAF850 789 767 684 826 0 0 767 1,010
INAI420 421 422 421 428 0 420 0 442
INCF50 50 50 50 50 1 50 0 55
INCI414 414 414 399 425 0 414 0 438
INCO3,110 3,066 3,110 3,062 3,289 0 0 3,110 3,540
INDF8,000 7,980 7,961 7,835 7,981 0 0 7,961 0
INDR2,750 2,810 2,788 2,698 2,985 0 0 2,698 3,430
INDS2,350 2,332 2,409 2,254 2,646 0 0 2,254 2,850
INDX55 59 58 55 61 0 0 0 69
INDY1,100 1,122 1,150 1,151 1,252 0 0 1,050 1,330
INKP7,325 7,180 7,138 6,840 7,398 0 0 7,138 8,575
INOV390 390 391 385 401 0 0 385 422
INPC62 62 62 61 65 0 62 0 68
INPP840 879 846 769 859 0 0 769 910
INPS5,225 5,040 5,418 5,380 5,924 0 5,225 0 6,400
INRU790 798 806 810 822 0 0 0 0
INTA450 446 454 450 461 0 450 0 0
INTD520 519 498 488 491 1 0 0 0
INTP20,175 19,965 19,778 19,505 20,089 0 0 19,778 20,750
IPCC675 690 689 673 704 0 0 673 750
IPCM198 198 196 191 199 0 0 0 0
IPOL96 96 95 94 97 0 0 95 103
IPTV515 511 503 496 507 1 0 503 525
ISAT3,010 2,972 2,978 2,906 3,110 0 0 2,978 3,460
ISSP187 187 187 179 203 0 0 187 220
ITIC1,880 2,152 1,933 1,896 2,090 1 1,933 0 0
ITMA550 609 594 560 683 0 594 0 735
ITMG10,625 10,465 10,756 10,650 11,533 0 0 10,225 12,925
ITTG82 82 82 82 82 0 0 0 0
JAST2,190 2,202 2,186 2,162 2,202 0 0 2,186 2,270
JAWA100 97 98 97 100 1 0 98 130
JAYA86 87 84 78 87 0 0 84 92
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD570 560 574 580 583 0 570 0 0
JKON496 497 497 496 498 0 496 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 884 914 906 952 0 880 0 0
JPFA1,685 1,696 1,655 1,618 1,659 0 0 1,670 1,745
JRPT550 551 551 540 563 0 0 540 610
JSKY274 286 272 246 293 0 0 0 810
JSMR5,175 5,052 4,964 4,720 5,039 0 0 4,964 5,250
JSPT895 895 895 895 895 0 0 0 0
JTPE915 915 914 913 924 0 0 0 980
KAEF1,910 1,846 1,860 1,782 2,007 0 0 1,860 2,360
KARW64 67 65 64 73 1 65 0 111
KAYU84 87 85 81 95 0 0 81 119
KBLI575 569 563 539 561 0 0 563 585
KBLM286 299 295 283 313 0 294 0 346
KBLV320 319 322 320 322 0 320 0 414
KBRI50 50 50 50 50 0 0 0 0
KDSI1,210 1,228 1,155 1,103 1,123 0 0 1,165 1,260
KEEN595 606 600 584 608 0 0 0 645
KIAS76 79 79 76 83 0 0 76 86
KICI370 368 373 368 380 1 0 368 400
KIJA314 319 315 309 320 0 0 309 324
KINO3,200 3,340 3,340 3,328 3,532 0 3,290 0 3,860
KIOS358 370 350 340 339 1 0 350 388
KJEN2,010 2,010 2,007 1,998 2,006 0 0 2,007 0
KKGI240 239 238 236 248 0 0 0 0
KLBF1,570 1,549 1,533 1,500 1,534 1 0 1,533 0
KMTR318 322 316 309 322 1 0 316 332
KOBX124 126 119 114 125 0 0 0 135
KOIN179 196 183 185 189 1 0 0 0
KONI740 756 714 661 663 1 0 0 0
KOPI630 634 627 624 624 0 0 0 0
KOTA710 693 645 584 621 1 0 695 0
KPAL310 306 340 316 450 0 320 296 630
KPAS70 67 69 65 77 0 0 0 87
KPIG129 126 125 120 127 0 0 125 131
KRAH1,700 1,622 1,436 1,267 1,288 1 0 1,350 0
KRAS268 276 266 256 272 0 0 266 322
KREN510 518 507 505 513 1 0 0 540
LAND1,225 1,235 1,247 1,242 1,270 0 1,225 0 1,340
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,700 5,675 5,688 5,635 5,776 1 0 0 6,000
LINK4,200 4,258 4,209 4,132 4,274 0 0 4,132 4,450
LION470 470 475 476 485 0 470 0 525
LMAS82 91 78 68 73 1 0 82 0
LMPI101 107 102 102 111 1 101 0 132
LMSH368 368 368 368 368 0 0 0 0
LPCK1,015 1,024 1,045 1,029 1,154 0 1,040 1,000 1,295
LPGI3,800 3,774 3,471 3,188 3,193 1 0 3,800 0
LPIN262 273 271 264 277 0 271 0 284
LPKR246 246 247 241 254 1 0 241 264
LPLI99 100 100 98 103 0 0 98 119
LPPF3,570 3,578 3,556 3,494 3,610 0 0 3,556 3,700
LPPS80 82 82 79 85 0 0 79 89
LRNA120 125 121 120 125 0 0 0 139
LSIP1,375 1,372 1,358 1,325 1,388 0 0 1,358 1,415
LTLS620 624 624 613 631 0 0 613 665
LUCK486 527 503 487 512 0 0 0 675
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,060 1,045 1,035 1,008 1,065 0 0 1,035 1,130
MAMI366 393 352 339 339 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,400 5,485 5,308 5,120 5,185 1 0 5,308 0
MAPB1,725 1,725 1,724 1,709 1,724 0 0 1,725 0
MAPI1,040 1,048 1,038 1,028 1,060 0 0 0 1,095
MARI196 199 194 179 196 0 0 194 202
MARK462 468 464 463 467 0 0 0 486
MASA466 465 461 467 465 1 0 0 0
MAYA9,100 9,140 8,673 8,150 8,228 0 0 0 0
MBAP1,960 1,974 1,949 1,917 1,970 0 0 1,949 2,100
MBSS498 496 494 488 496 0 0 494 505
MBTO104 104 104 100 104 0 0 100 110
MCAS2,900 2,894 2,933 2,878 3,021 0 0 2,878 3,190
MCOR129 131 130 130 137 1 0 129 145
MDIA57 61 60 57 67 0 59 0 75
MDKA1,165 1,146 1,100 1,040 1,084 1 0 1,100 0
MDKI214 216 210 202 211 1 0 210 0
MDLN216 216 217 212 220 0 217 0 228
MDRN50 50 50 50 50 0 0 0 0
MEDC745 750 706 675 686 1 0 695 0
MEGA6,000 6,000 5,892 5,810 5,780 0 0 6,000 0
MERK2,880 2,942 2,914 2,904 2,976 0 0 2,850 3,010
META191 192 191 188 192 0 0 188 194
MFIN1,295 1,286 1,287 1,266 1,297 0 0 0 0
MFMI600 604 570 553 586 1 0 570 0
MGNA50 50 50 50 50 0 0 0 0
MGRO845 838 847 840 876 0 847 0 955
MICE352 349 345 342 347 1 0 345 0
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,690 2,716 2,680 2,632 2,728 0 0 2,680 2,830
MINA800 939 951 900 1,211 0 951 0 1,470
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 0 0 52
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,000 15,880 16,188 16,260 16,484 0 16,000 0 16,800
MLIA955 959 970 958 1,014 0 0 950 1,180
MLPL64 68 65 64 71 0 0 63 77
MLPT550 590 569 577 577 0 0 0 690
MMLP300 311 291 280 297 0 0 300 334
MNCN1,280 1,275 1,301 1,277 1,379 0 1,285 0 1,465
MOLI800 803 796 777 789 0 0 796 0
MPMX675 668 665 651 685 0 0 665 710
MPOW125 132 132 128 146 1 132 0 252
MPPA127 128 128 127 135 0 128 0 158
MPRO2,780 2,780 2,779 2,780 2,780 1 0 0 0
MRAT161 161 160 158 160 0 0 160 165
MREI4,700 4,614 4,536 4,352 4,644 0 0 0 5,550
MSIN458 452 439 424 440 1 0 439 470
MSKY850 918 872 856 936 0 872 0 970
MTDL1,735 1,739 1,751 1,746 1,802 0 1,740 0 1,885
MTFN50 50 50 50 50 0 0 0 0
MTLA480 492 472 456 460 1 0 480 0
MTPS1,105 1,136 1,102 1,065 1,225 0 0 0 1,600
MTRA334 335 335 332 334 0 0 332 340
MTSM220 230 214 192 223 0 0 214 0
MTWI70 72 70 62 73 0 0 70 90
MYOH1,290 1,284 1,278 1,255 1,282 0 0 0 1,300
MYOR2,100 2,088 2,096 2,052 2,140 0 0 2,096 2,220
MYRX50 50 50 50 50 1 50 0 65
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 65 58 54 62 1 0 54 0
NASA655 655 655 636 654 0 0 655 695
NATO1,000 1,008 965 945 911 1 0 995 0
NELY145 144 143 143 146 0 0 0 150
NFCX3,070 3,074 3,065 3,040 3,094 0 0 0 3,170
NICK314 314 314 311 315 0 0 311 0
NIKL655 607 616 560 706 0 0 616 925
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 141 140 143 0 141 0 145
NISP865 874 846 832 836 1 0 845 0
NOBU935 934 934 935 937 1 0 0 0
NRCA374 372 372 367 376 0 0 372 386
NUSA50 50 50 50 50 1 0 0 57
OASA330 400 364 346 368 0 0 0 0
OCAP270 292 267 266 268 1 0 0 0
OKAS190 188 188 182 191 0 0 0 212
OMRE735 779 773 715 830 0 735 0 0
PADI312 284 318 285 392 0 0 285 535
PALM236 254 236 237 248 1 0 0 0
PAMG90 95 94 91 107 0 0 79 136
PANI100 103 102 99 106 0 100 0 115
PANR336 336 336 334 337 0 0 336 342
PANS1,410 1,440 1,435 1,424 1,505 0 1,430 0 1,540
PBID995 998 991 976 998 0 0 991 1,040
PBRX700 698 668 637 687 1 0 668 815
PBSA400 398 379 362 371 1 0 380 440
PCAR1,350 1,639 1,591 1,657 2,088 0 1,591 0 2,500
PDES730 757 729 592 729 0 0 729 1,050
PEGE220 226 223 222 224 0 220 0 240
PEHA965 984 979 964 1,005 0 0 964 1,170
PGAS2,000 1,972 1,947 1,888 1,957 0 0 1,947 2,020
PGLI262 257 241 215 227 1 0 241 0
PICO4,450 4,050 4,136 3,788 4,643 1 0 4,136 5,575
PJAA950 971 968 967 1,006 0 968 0 1,125
PKPK69 68 68 59 72 0 0 68 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,308 3,305 3,284 3,321 0 3,300 0 0
PNBN1,215 1,210 1,212 1,181 1,230 0 0 1,212 1,305
PNBS50 50 50 50 50 0 0 0 0
PNIN1,120 1,143 1,118 1,093 1,137 1 0 1,118 1,180
PNLF282 278 274 264 277 0 0 274 288
PNSE360 360 362 360 360 0 0 0 0
POLA885 896 853 818 911 0 0 853 1,120
POLI1,830 1,684 1,572 1,341 1,518 0 0 1,572 1,925
POLL9,425 9,295 8,732 8,135 8,238 1 0 8,800 0
POLU2,310 2,158 2,027 1,930 1,908 0 0 2,050 0
POLY54 54 54 53 56 0 0 53 65
POOL740 813 794 729 906 0 0 729 1,240
PORT500 500 499 500 500 0 0 499 0
POSA50 50 50 50 52 1 50 0 77
POWR1,035 1,048 1,047 1,032 1,068 0 0 1,032 1,135
PPRE222 218 221 214 232 0 0 221 254
PPRO68 66 72 70 88 0 0 62 96
PRAS160 160 161 161 161 0 160 0 162
PRDA3,900 3,900 3,934 3,924 4,040 0 3,900 0 4,170
PRIM294 297 296 296 303 0 296 0 314
PSAB226 228 217 200 235 0 0 217 274
PSDN190 226 170 152 156 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI172 178 174 169 177 0 0 169 0
PTBA2,530 2,512 2,499 2,472 2,554 0 0 0 2,650
PTIS250 251 251 251 252 0 250 0 0
PTPP1,405 1,394 1,417 1,398 1,511 0 0 1,398 1,610
PTRO1,610 1,596 1,575 1,528 1,604 1 0 1,575 1,700
PTSN280 294 287 282 303 0 287 0 328
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP346 346 346 346 346 0 0 346 0
PWON580 575 570 556 578 0 0 570 610
PYFA181 179 187 183 197 0 181 0 202
PZZA1,150 1,149 1,155 1,124 1,176 0 0 1,124 1,200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,011 1,004 1,002 997 1,010 0 0 1,011 1,029
RAJA184 179 183 177 198 0 0 183 214
RALS1,080 1,049 1,020 954 1,023 0 0 1,020 1,170
RANC340 343 337 329 339 0 0 340 348
RBMS69 69 69 66 75 0 69 0 98
RDTX5,600 5,470 5,351 5,215 5,224 0 0 5,351 5,900
RELI178 197 164 143 148 0 0 178 0
RICY157 162 159 160 163 0 0 0 0
RIGS216 217 220 217 232 0 218 0 252
RIMO50 50 50 50 51 1 50 0 73
RISE635 648 642 633 651 0 640 0 675
RMBA350 351 347 341 345 0 0 346 352
RODA65 60 73 68 98 0 0 60 191
ROTI1,300 1,321 1,301 1,281 1,319 0 0 1,281 1,335
RUIS240 248 242 241 247 0 0 0 0
SAFE200 200 200 197 200 0 0 200 204
SAME276 266 258 241 254 1 0 258 284
SAPX880 839 855 825 858 1 0 880 0
SATU78 81 76 71 78 0 0 76 95
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,176 9,175 9,175 1 9,175 0 9,300
SCMA1,220 1,221 1,214 1,176 1,264 0 0 1,214 1,365
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC101 100 99 98 97 0 0 101 0
SDRA780 799 770 741 775 1 0 780 0
SFAN970 969 972 969 977 0 970 0 1,005
SGRO2,430 2,384 2,346 2,314 2,400 0 0 2,430 2,520
SHID3,220 3,234 3,285 3,256 3,350 0 3,220 0 0
SHIP765 774 772 772 787 0 772 760 810
SIDO1,295 1,324 1,267 1,240 1,272 1 0 1,267 0
SILO7,100 7,150 7,082 6,970 7,228 0 0 0 7,350
SIMA50 50 50 50 50 1 50 0 61
SIMP366 365 364 358 374 0 0 364 382
SIPD1,000 1,000 992 1,000 963 0 0 1,000 0
SKBM414 422 407 388 394 0 0 414 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN560 576 543 509 558 0 0 543 585
SKYB65 70 66 62 77 1 0 62 116
SMAR3,650 3,650 3,665 3,650 3,716 1 0 0 3,850
SMBR486 447 449 419 483 0 0 449 540
SMCB1,190 1,266 1,246 1,247 1,318 0 1,246 0 1,390
SMDM130 133 132 127 133 0 0 127 138
SMDR238 238 236 224 253 0 0 236 264
SMGR11,550 11,740 11,706 11,595 12,234 0 11,706 0 12,750
SMKL212 212 212 206 213 0 0 212 222
SMMA15,475 15,595 15,062 14,875 14,532 1 0 15,475 0
SMMT122 124 123 119 124 0 0 0 126
SMRA1,015 1,029 1,017 985 1,050 0 0 985 1,170
SMRU50 50 50 50 50 0 0 0 0
SMSM1,295 1,299 1,316 1,295 1,374 0 1,305 0 1,435
SOCI171 172 173 168 188 0 0 168 206
SONA6,000 6,120 5,915 5,760 5,824 0 0 6,000 0
SOSS432 432 435 432 442 1 432 0 450
SOTS218 210 219 209 219 0 218 0 0
SPMA334 338 333 324 341 0 0 0 0
SPTO940 946 951 940 970 0 0 0 985
SQMI264 266 289 291 375 0 289 0 570
SRAJ324 322 295 269 274 1 0 322 0
SRIL250 256 250 246 256 0 0 246 278
SRSN63 64 63 62 65 0 0 62 68
SRTG3,610 3,686 3,645 3,638 3,787 0 3,645 0 3,990
SSIA685 680 683 676 710 0 0 0 730
SSMS875 892 872 854 891 1 0 872 910
SSTM480 480 480 476 480 0 0 0 0
STAR98 100 98 97 99 1 0 98 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 50 0 51
SUPR2,110 1,998 2,109 1,802 2,362 0 0 2,109 0
SURE3,000 3,000 2,998 2,998 2,997 1 0 3,000 0
SWAT105 106 105 104 112 0 105 0 119
TALF300 328 316 311 351 1 300 0 418
TAMU462 470 461 446 479 0 0 461 525
TARA710 708 712 688 727 0 0 688 745
TAXI50 50 50 50 50 0 0 0 0
TBIG1,150 1,151 1,097 1,039 1,073 0 0 1,085 1,160
TBLA865 867 861 847 893 0 0 861 935
TBMS845 865 865 868 894 1 865 0 995
TCID11,700 11,700 11,699 11,700 11,700 1 0 11,699 0
TCPI5,850 5,860 5,589 5,315 5,531 1 0 5,575 0
TDPM192 218 195 169 203 0 0 169 240
TELE288 290 274 252 276 0 0 274 320
TFCO454 454 454 454 454 0 0 0 0
TGKA4,850 4,880 4,812 4,800 4,772 1 0 0 0
TGRA262 244 205 154 172 0 0 198 418
TIFA177 190 183 181 185 1 0 0 0
TINS740 735 741 731 786 0 0 731 815
TIRA254 253 247 241 250 1 0 254 258
TIRT53 56 54 52 58 0 54 0 0
TKIM10,000 9,565 9,947 9,595 10,900 0 0 9,947 12,475
TLKM3,950 3,944 3,922 3,846 3,991 0 0 3,922 4,170
TMAS105 105 103 99 111 0 0 103 118
TMPI50 50 50 50 50 0 0 0 0
TMPO166 170 162 160 158 1 0 166 0
TNCA262 255 259 253 264 0 0 0 300
TOBA370 360 358 334 357 0 0 358 0
TOPS498 501 506 495 529 0 500 0 580
TOTL406 411 410 408 422 0 410 0 432
TOTO284 294 290 290 296 0 290 0 310
TOWR760 761 727 691 706 1 0 720 0
TPIA9,400 9,460 9,294 9,165 9,223 0 0 9,300 9,850
TPMA240 239 242 238 255 0 240 0 264
TRAM53 53 53 52 57 0 0 0 60
TRIL50 50 50 50 50 0 0 0 0
TRIM136 147 143 136 148 0 0 0 157
TRIO426 426 426 426 426 0 0 0 0
TRIS222 271 254 241 276 0 254 0 308
TRST380 380 380 378 382 1 0 378 430
TRUK107 107 107 107 107 0 0 107 114
TRUS352 350 349 346 350 0 0 0 352
TSPC1,415 1,418 1,413 1,402 1,430 1 0 1,413 1,465
TUGU3,460 3,466 3,460 3,448 3,455 0 0 3,460 0
TURI930 932 937 939 951 0 0 930 980
ULTJ1,620 1,630 1,592 1,550 1,592 1 0 1,600 1,795
UNIC3,850 3,846 3,829 3,830 3,809 0 0 3,850 0
UNIT190 185 181 179 179 1 0 190 192
UNSP95 95 94 92 97 0 0 94 100
UNTR21,725 21,445 21,486 21,055 22,429 0 0 21,486 23,900
UNVR42,850 42,620 42,109 41,385 42,289 0 0 42,109 43,150
URBN2,260 2,262 2,244 2,228 2,231 0 0 2,250 0
VICO102 107 105 102 107 0 105 0 115
VINS136 144 127 118 133 1 0 127 195
VIVA69 70 69 66 71 0 69 0 74
VOKS272 271 271 267 278 0 0 271 288
VRNA50 50 57 56 64 0 50 0 0
WAPO66 69 69 66 77 0 67 0 84
WEGE288 278 275 265 288 0 0 275 316
WEHA149 150 148 147 148 0 0 149 152
WICO540 534 535 522 531 1 0 540 570
WIIM172 174 167 163 175 1 0 167 190
WIKA1,800 1,788 1,821 1,793 1,936 0 0 1,793 2,050
WINS127 127 127 125 128 0 0 127 135
WOMF280 281 275 270 283 1 0 275 288
WOOD690 704 686 661 696 0 0 686 720
WSBP306 302 303 296 312 0 0 303 330
WSKT1,275 1,270 1,291 1,274 1,377 0 0 1,274 1,490
WTON452 446 440 428 442 0 0 440 0
YELO81 87 82 76 92 0 0 76 104
YPAS510 510 509 510 510 1 0 509 0
YULE150 161 172 180 182 0 150 0 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC412 413 402 390 406 1 0 0 0
ZONE460 467 458 453 458 1 0 460 0
Diposting oleh Sugeng di 04.53

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)