Halaman

Jumat, 06 Desember 2019

LIST SLL/T/H 20191206

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,050 13,030 12,837 12,555 12,782 0 0 12,837 13,400
ABBA109 112 109 107 116 0 0 107 129
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,540 1,507 1,486 1,426 1,469 0 0 1,486 0
ACES1,550 1,547 1,559 1,528 1,649 0 0 1,528 1,790
ACST1,020 1,032 1,026 1,014 1,035 0 0 1,014 1,150
ADES1,020 1,019 1,022 1,002 1,036 0 0 1,002 1,085
ADHI1,125 1,136 1,111 1,081 1,140 0 0 1,111 1,230
ADMF10,400 10,495 10,408 10,350 10,477 0 0 10,350 10,575
ADMG187 189 186 184 190 1 0 186 197
ADRO1,460 1,450 1,364 1,276 1,322 1 0 1,365 0
AGII570 583 575 572 587 0 575 0 595
AGRO177 168 158 144 151 1 0 158 192
AGRS140 153 153 149 167 0 152 0 184
AHAP60 63 60 56 65 0 0 56 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI350 342 354 351 373 0 352 0 412
AKRA3,770 3,782 3,629 3,474 3,516 1 0 3,630 0
AKSI1,295 1,486 1,203 1,098 1,031 1 0 0 0
ALDO380 384 385 382 392 1 385 0 406
ALKA500 465 483 490 510 0 0 0 570
ALMI280 289 293 275 304 0 280 0 332
ALTO378 377 377 368 378 0 0 0 388
AMAG302 302 302 302 302 0 0 0 0
AMFG3,370 3,370 3,379 3,370 3,440 0 3,370 0 3,490
AMIN290 307 307 294 315 0 302 0 328
AMRT855 877 856 851 882 0 856 0 0
ANDI50 44 61 55 97 0 50 0 178
ANJT900 900 898 882 897 0 0 898 0
ANTM805 812 788 760 795 0 0 788 845
APEX348 339 341 334 367 1 0 341 505
APIC665 664 655 642 650 0 0 655 0
APII175 179 176 178 175 1 0 0 188
APLI150 150 151 131 156 0 150 0 0
APLN172 181 176 173 189 0 0 172 208
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA1,760 1,736 1,674 1,589 1,634 0 0 1,705 0
ARMY50 50 50 50 50 1 50 0 0
ARNA456 466 461 452 468 0 460 0 500
ARTA388 389 392 390 402 0 388 0 454
ARTI50 50 50 50 50 0 0 0 0
ARTO2,150 2,153 1,967 1,806 1,951 0 0 1,955 3,500
ASBI288 290 287 285 287 0 0 288 0
ASDM1,050 1,059 1,038 1,032 1,017 1 0 1,050 0
ASGR960 961 940 926 945 1 0 940 990
ASII6,700 6,670 6,590 6,485 6,569 1 0 6,590 0
ASJT180 182 181 180 183 0 181 0 192
ASMI1,000 990 962 933 938 1 0 980 0
ASRI240 242 239 233 245 0 0 239 262
ASRM2,000 2,006 1,996 1,970 1,988 0 0 0 0
ASSA720 759 749 737 786 0 749 0 805
ATIC720 687 755 769 826 0 720 0 955
ATPK194 194 194 194 194 0 0 0 0
AUTO1,215 1,228 1,213 1,198 1,226 0 0 1,213 1,290
BABP50 50 50 50 50 1 0 0 51
BACA300 301 300 299 303 1 0 0 308
BAJA64 65 65 62 68 1 65 0 75
BALI1,030 1,262 1,245 1,290 1,347 0 1,200 0 0
BAPA66 71 69 63 75 0 69 0 79
BATA665 677 658 640 660 0 0 658 0
BAYU980 974 985 965 1,000 0 0 965 1,600
BBCA31,700 32,080 31,736 31,525 31,739 0 0 0 0
BBHI134 145 139 128 152 0 0 128 180
BBKP226 230 227 220 237 0 0 220 256
BBLD410 408 411 410 415 0 410 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,450 7,560 7,477 7,420 7,593 0 7,477 0 7,725
BBRI4,220 4,238 4,171 4,116 4,183 1 0 4,171 4,260
BBRM50 50 50 50 50 0 0 0 0
BBTN2,220 2,252 2,187 2,128 2,177 1 0 2,200 0
BBYB282 284 284 279 285 0 284 0 300
BCAP165 157 150 133 143 1 0 150 0
BCIC450 450 450 450 450 0 0 0 0
BCIP67 70 69 64 76 0 0 64 83
BDMN3,670 3,716 3,702 3,660 3,812 0 3,702 0 4,100
BEEF344 350 346 341 356 1 346 0 406
BEKS50 50 50 50 50 0 0 0 0
BELL515 514 516 515 517 0 515 0 520
BEST194 203 197 192 205 0 0 192 234
BFIN580 595 581 573 587 0 0 573 605
BGTG64 64 63 61 64 0 0 63 66
BHIT66 71 66 63 67 0 0 66 0
BIKA197 197 197 198 198 0 197 0 0
BIMA50 50 50 50 50 1 50 0 52
BINA895 855 855 820 859 1 0 855 900
BIPI50 50 50 50 50 0 0 0 0
BIPP66 67 65 61 67 0 0 65 72
BIRD2,150 2,178 2,151 2,114 2,195 0 2,151 0 2,220
BISI1,055 1,078 1,069 1,055 1,087 0 1,069 0 1,105
BJBR1,525 1,579 1,557 1,550 1,600 0 1,557 0 1,655
BJTM665 673 664 652 673 0 0 664 705
BKDP54 58 56 55 57 0 0 0 0
BKSL70 80 76 74 86 0 76 0 108
BKSW150 151 144 125 145 1 0 150 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,150 3,150 3,150 1 0 0 0
BLUE515 518 510 499 514 1 0 510 540
BMAS336 342 332 311 327 0 0 0 0
BMRI7,175 7,215 7,097 6,970 7,052 1 0 7,075 0
BMSR116 123 116 106 127 0 0 106 180
BMTR348 350 343 330 350 0 0 343 402
BNBA312 316 310 302 312 0 0 310 320
BNBR50 50 50 50 50 0 0 0 0
BNGA950 952 936 910 935 1 0 936 970
BNII206 208 205 204 207 0 0 205 218
BNLI1,140 1,121 1,074 1,018 1,056 0 0 1,060 1,145
BOGA1,305 1,312 1,257 1,226 1,226 1 0 1,295 0
BOLA342 357 349 346 361 0 349 0 370
BOLT850 847 846 838 851 0 0 846 860
BORN50 50 50 50 50 0 0 0 0
BOSS188 195 195 188 215 0 194 0 320
BPFI1,310 1,308 1,307 1,306 1,309 1 0 1,310 1,325
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 93 94 89 94 0 0 89 98
BRAM13,500 13,460 13,408 13,420 13,404 1 0 13,500 14,025
BRIS330 358 332 321 334 0 0 321 374
BRMS50 51 50 50 51 0 50 0 57
BRNA1,000 999 1,019 1,023 1,036 0 1,000 0 0
BRPT1,375 1,402 1,367 1,336 1,383 1 0 0 1,435
BSDE1,225 1,238 1,244 1,229 1,304 0 1,244 0 1,390
BSIM550 572 576 555 591 0 560 0 600
BSSR1,820 1,820 1,822 1,811 1,824 0 0 1,811 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 1 50 0 52
BTEL50 50 50 50 50 0 0 0 0
BTON202 205 202 200 206 0 0 200 212
BTPN3,160 3,170 3,165 3,128 3,178 0 0 3,128 3,250
BTPS3,920 3,974 3,930 3,886 3,972 1 3,930 0 0
BUDI100 101 100 99 100 1 0 100 102
BUKK1,680 1,674 1,624 1,529 1,609 0 0 1,624 1,735
BULL173 178 175 174 183 0 175 0 187
BUMI68 70 68 65 70 0 0 68 79
BUVA86 90 84 81 84 0 0 0 0
BVIC165 162 163 160 165 0 0 165 171
BWPT104 102 99 94 99 0 0 99 106
BYAN14,800 14,360 14,670 14,075 15,201 1 0 14,670 0
CAKK67 77 69 61 71 0 0 0 84
CAMP400 423 403 394 410 1 0 0 0
CANI142 144 146 145 148 0 142 0 177
CARS204 207 209 205 218 0 206 0 0
CASA418 422 413 408 410 1 0 0 0
CASS635 647 626 619 627 1 0 626 730
CCSI254 266 252 242 253 0 0 252 268
CEKA1,555 1,559 1,526 1,492 1,532 0 0 1,526 1,580
CENT75 72 67 58 65 0 0 67 0
CFIN268 273 268 264 268 0 0 268 0
CINT254 255 253 246 253 1 0 254 260
CITA1,795 1,795 1,804 1,795 1,819 1 1,795 0 0
CITY125 134 130 120 147 1 0 120 240
CKRA76 76 76 76 76 0 0 0 0
CLAY4,320 4,378 4,237 4,078 4,236 0 0 4,270 4,550
CLEO505 503 505 499 515 0 0 0 535
CLPI765 766 761 754 762 1 0 765 790
CMNP1,770 1,786 1,763 1,755 1,756 0 0 1,770 1,940
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX322 344 362 359 395 0 326 0 430
COCO870 870 874 867 883 0 870 0 900
COWL50 50 51 50 50 0 50 0 190
CPIN6,900 7,160 6,883 6,745 6,921 1 0 6,883 7,400
CPRI50 50 50 50 50 1 50 0 53
CPRO50 50 50 50 50 0 0 0 0
CSAP450 450 449 437 448 0 0 449 0
CSIS91 98 92 89 97 1 92 0 108
CTBN3,150 3,134 3,174 3,182 3,211 0 0 0 0
CTRA990 1,018 1,003 997 1,034 0 1,003 0 1,110
CTTH64 64 62 59 64 0 0 62 79
DART276 295 298 278 320 0 282 0 342
DAYA240 244 238 229 250 0 0 238 360
DEAL214 251 267 241 395 0 262 0 650
DEFI1,800 1,810 1,787 1,772 1,772 1 0 1,800 0
DEWA50 50 50 50 50 0 0 0 0
DFAM406 409 405 392 407 0 0 0 422
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,705 1,700 1,718 0 1,700 0 0
DILD274 283 284 270 303 0 0 270 344
DIVA3,600 3,634 3,636 3,610 3,736 1 3,610 0 3,870
DKFT143 146 142 133 148 0 0 142 176
DLTA6,675 6,750 6,717 6,695 6,746 0 0 0 6,825
DMAS300 315 310 311 326 0 306 0 338
DNAR224 224 226 224 230 0 224 0 0
DNET3,050 3,050 3,050 3,050 3,048 1 0 3,050 3,070
DOID260 269 257 245 267 0 0 257 312
DPNS278 277 276 274 277 0 0 278 280
DPUM109 109 109 109 110 1 109 0 0
DSFI104 107 103 100 106 1 0 103 116
DSNG412 414 413 410 416 0 412 0 422
DSSA15,225 15,160 15,119 15,050 15,047 0 0 15,225 0
DUCK1,185 1,168 1,172 1,117 1,192 0 0 1,172 1,610
DUTI4,990 4,990 4,990 4,990 4,990 1 0 0 0
DVLA2,220 2,264 2,218 2,176 2,242 0 0 2,218 0
DWGL230 266 257 256 291 0 257 0 330
DYAN109 111 111 110 117 0 111 0 130
EAST97 100 98 95 103 1 0 95 117
ECII1,060 1,064 1,057 1,058 1,052 0 0 0 0
EKAD945 953 945 938 961 1 945 0 980
ELSA300 306 294 282 298 0 0 294 316
ELTY50 50 50 50 50 0 0 0 0
EMDE228 228 223 224 215 1 0 228 0
EMTK5,600 5,600 5,600 5,520 5,600 0 0 0 0
ENRG51 54 51 51 53 0 0 0 55
ENVY915 896 950 837 1,198 0 0 837 1,960
EPMT2,000 2,088 2,082 2,150 2,170 0 2,000 0 2,290
ERAA1,490 1,489 1,448 1,379 1,464 0 0 1,448 1,605
ERTX137 135 134 121 135 0 0 137 140
ESSA274 278 271 265 274 0 0 271 290
ESTI68 71 70 68 75 0 0 65 82
ETWA66 68 66 63 69 1 0 66 83
EXCL3,350 3,428 3,382 3,296 3,422 0 0 3,296 3,590
FAST2,610 2,634 2,661 2,670 2,735 0 2,610 0 2,910
FASW7,300 7,300 7,309 7,300 7,344 0 0 0 7,500
FILM190 217 200 194 211 0 0 0 248
FINN50 50 50 50 50 0 0 0 0
FIRE765 958 958 958 1,191 0 920 0 1,470
FISH3,360 3,360 3,302 3,360 3,202 1 0 3,360 0
FITT50 50 50 50 50 0 50 0 80
FMII450 450 452 450 452 0 0 0 0
FOOD120 132 109 97 111 1 0 109 0
FORU131 137 120 114 113 1 0 126 0
FORZ70 82 86 67 140 0 0 67 268
FPNI119 124 118 117 120 0 0 0 128
FREN132 140 132 126 137 0 0 126 146
FUJI103 106 104 96 105 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST62 65 62 59 66 0 0 59 80
GDYR2,000 2,000 2,000 2,000 2,000 1 0 0 0
GEMA364 364 365 354 365 0 0 354 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,900 53,960 52,451 51,335 51,972 0 0 52,300 54,300
GHON1,500 1,550 1,428 1,360 1,311 0 0 1,500 0
GIAA496 527 510 497 538 0 510 0 590
GJTL600 606 596 584 599 1 0 596 635
GLOB420 437 413 402 432 1 0 413 460
GMFI170 171 166 159 166 1 0 166 0
GMTD16,500 16,500 16,503 16,500 16,500 0 16,500 0 0
GOLD224 224 224 224 226 0 224 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,510 1,518 1,512 1,502 1,530 0 0 1,502 1,545
GPRA79 80 79 75 81 0 0 75 90
GREN328 328 328 328 328 0 0 0 0
GSMF93 94 96 95 100 0 95 82 105
GTBO160 159 160 157 160 0 0 160 172
GWSA160 166 165 165 173 0 160 0 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA155 159 154 152 163 1 0 0 200
HDIT650 711 672 614 707 0 0 614 750
HDTX120 120 120 120 120 0 0 0 0
HEAL3,550 3,702 3,632 3,616 3,706 0 3,632 0 3,770
HELI153 168 157 150 156 1 0 150 180
HERO895 907 886 851 871 0 0 886 0
HEXA3,510 3,550 3,560 3,490 3,703 0 3,520 0 3,800
HITS510 510 510 510 513 0 0 0 550
HKMU290 292 299 294 313 0 294 0 330
HMSP2,010 2,127 2,019 1,977 2,015 1 0 1,977 0
HOKI870 875 855 819 861 0 0 855 945
HOME50 50 50 50 50 1 0 0 50
HOTL110 115 120 113 137 0 114 0 161
HRME1,015 1,040 1,025 1,020 1,041 1 1,025 0 1,055
HRTA216 253 239 239 262 0 239 0 328
HRUM1,305 1,319 1,314 1,297 1,328 0 0 1,297 1,370
IATA50 50 50 50 50 0 0 0 0
IBFN318 318 304 284 291 0 0 318 0
IBST6,525 6,525 6,587 6,525 6,575 0 0 0 0
ICBP11,250 11,390 11,274 11,255 11,503 0 11,274 11,150 0
ICON83 80 78 75 78 0 0 78 99
IDPR322 320 323 322 327 0 0 0 330
IGAR342 342 342 336 342 0 0 342 344
IIKP50 50 50 50 50 0 0 0 0
IKAI115 118 120 117 131 0 119 0 148
IKBI278 281 275 266 272 1 0 276 0
IMAS995 1,042 1,015 992 1,075 0 0 992 1,300
IMJS298 310 291 271 293 1 0 291 322
IMPC1,040 1,038 1,038 1,033 1,039 1 0 0 0
INAF650 807 718 681 799 0 718 0 1,005
INAI416 426 421 421 427 1 420 0 0
INCF50 50 50 50 50 1 50 0 51
INCI424 424 419 409 419 0 0 419 438
INCO3,110 3,146 3,091 3,000 3,159 0 0 3,091 3,420
INDF7,875 7,960 7,906 7,845 7,979 0 7,906 0 0
INDR2,720 2,830 2,766 2,708 2,858 0 2,766 0 3,370
INDS2,200 2,302 2,290 2,250 2,443 0 2,270 0 2,850
INDX53 53 55 53 58 0 53 0 69
INDY1,095 1,109 1,110 1,074 1,181 0 0 1,074 1,305
INKP7,650 7,755 7,430 7,115 7,317 0 0 7,450 8,200
INOV392 395 391 387 393 0 0 391 418
INPC63 64 63 62 64 0 0 63 68
INPP850 851 849 792 855 0 0 849 0
INPS5,150 5,180 5,229 5,145 5,480 1 0 5,145 6,400
INRU790 786 795 792 808 0 0 0 0
INTA452 455 454 451 455 0 452 0 0
INTD515 522 510 498 511 1 0 0 0
INTP20,550 20,810 20,253 19,780 20,204 1 0 20,250 0
IPCC670 682 675 666 691 0 675 0 745
IPCM196 197 196 193 199 0 196 0 0
IPOL95 97 96 95 96 0 0 95 102
IPTV530 552 525 510 516 1 0 525 0
ISAT3,130 3,118 3,030 2,892 3,048 0 0 3,030 3,270
ISSP178 187 182 177 192 0 0 177 220
ITIC1,690 1,873 1,828 1,777 2,187 1 1,828 0 2,510
ITMA590 584 583 531 635 0 0 583 735
ITMG10,100 10,430 10,343 10,190 10,875 0 10,343 0 12,500
ITTG82 82 82 82 82 0 0 0 0
JAST2,230 2,256 2,218 2,184 2,211 0 0 2,218 0
JAWA95 98 98 97 98 1 0 92 116
JAYA84 87 84 78 87 0 0 78 90
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 523 537 538 570 0 0 0 620
JKON496 496 496 494 497 0 496 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 878 890 855 916 0 0 855 0
JPFA1,585 1,639 1,615 1,618 1,667 0 1,615 0 1,745
JRPT570 584 561 545 559 1 0 560 595
JSKY230 256 251 233 302 0 251 0 450
JSMR5,200 5,324 5,132 4,942 5,041 1 0 5,175 0
JSPT895 895 895 895 895 0 0 0 0
JTPE915 915 913 910 917 0 0 0 950
KAEF1,700 1,888 1,799 1,749 1,906 0 1,799 0 2,290
KARW62 63 63 62 68 1 0 62 87
KAYU79 85 82 79 88 0 82 0 117
KBLI575 584 571 556 570 1 0 0 0
KBLM364 378 322 288 314 1 0 322 0
KBLV340 368 327 324 324 1 0 0 408
KBRI50 50 50 50 50 0 0 0 0
KDSI1,270 1,341 1,227 1,165 1,198 1 0 0 0
KEEN580 578 585 573 601 0 580 0 620
KIAS73 77 76 73 81 0 75 0 85
KICI350 364 364 334 371 0 0 334 400
KIJA314 318 315 310 318 0 0 310 324
KINO3,370 3,326 3,312 3,202 3,403 0 0 3,312 3,770
KIOS354 348 353 352 353 0 0 0 0
KJEN2,030 2,022 2,016 1,977 2,009 0 0 2,016 0
KKGI238 240 235 226 245 0 0 235 258
KLBF1,565 1,588 1,562 1,533 1,551 1 0 0 0
KMTR312 321 313 307 322 0 313 0 326
KOBX124 134 123 117 126 0 0 123 0
KOIN198 201 194 188 195 1 0 198 0
KONI740 740 732 740 738 1 0 740 0
KOPI630 630 628 626 629 0 0 0 0
KOTA800 822 747 697 677 1 0 790 0
KPAL232 274 279 271 354 0 260 0 610
KPAS67 69 68 63 72 0 0 63 87
KPIG133 133 129 122 127 0 0 128 0
KRAH1,680 1,864 1,629 1,535 1,551 1 0 0 0
KRAS274 278 270 266 273 0 0 270 308
KREN505 511 507 502 516 1 0 502 530
LAND1,250 1,252 1,249 1,129 1,252 0 0 1,249 1,325
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,870 5,730 5,685 5,799 1 0 0 6,000
LINK4,190 4,228 4,199 4,136 4,250 0 4,199 0 4,430
LION462 465 469 468 474 0 462 0 525
LMAS65 80 74 73 83 1 74 0 88
LMPI100 98 100 97 109 1 0 97 126
LMSH368 368 368 368 368 1 0 0 0
LPCK1,055 1,103 1,056 1,025 1,088 0 0 1,025 1,240
LPGI4,100 4,220 3,951 3,810 3,604 1 0 4,100 0
LPIN272 274 272 268 276 0 0 0 0
LPKR240 246 244 240 249 0 0 0 264
LPLI102 109 101 99 102 1 0 0 115
LPPF3,740 3,812 3,667 3,566 3,638 1 0 3,670 0
LPPS83 86 82 79 84 0 0 0 0
LRNA117 126 122 116 124 0 0 116 133
LSIP1,395 1,391 1,372 1,349 1,380 0 0 1,372 1,415
LTLS625 631 627 615 627 0 0 615 665
LUCK420 607 468 438 535 0 0 0 605
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,025 1,071 1,034 1,023 1,056 0 1,034 0 1,130
MAMI326 400 356 351 375 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,100 5,110 5,162 5,095 5,278 1 5,162 0 5,500
MAPB1,700 1,699 1,704 1,706 1,720 0 1,700 0 1,745
MAPI1,105 1,095 1,066 1,026 1,059 1 0 1,060 0
MARI186 195 192 185 197 0 192 0 202
MARK452 462 459 459 467 0 459 0 484
MASA466 466 465 466 468 1 0 0 0
MAYA9,200 9,200 9,044 8,810 8,744 1 0 9,200 0
MBAP1,985 2,028 1,956 1,920 1,966 1 0 0 0
MBSS484 497 489 487 496 0 489 0 500
MBTO104 104 102 94 104 0 0 0 110
MCAS3,070 3,064 2,992 2,866 2,949 0 0 3,000 3,180
MCOR132 138 131 130 134 1 0 131 145
MDIA54 57 57 54 63 0 57 0 73
MDKA1,145 1,202 1,141 1,108 1,126 1 0 0 0
MDKI216 217 214 207 214 1 0 214 0
MDLN210 213 213 208 218 0 213 0 226
MDRN50 50 50 50 50 0 0 0 0
MEDC740 763 728 716 725 1 0 0 0
MEGA5,750 5,850 5,885 5,910 5,890 0 5,750 0 0
MERK2,900 2,940 2,908 2,876 2,956 0 0 2,876 3,010
META187 189 188 185 192 0 188 0 194
MFIN1,250 1,271 1,278 1,269 1,292 0 1,250 0 1,320
MFMI510 522 546 527 584 0 510 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO870 887 862 840 859 0 0 870 955
MICE346 351 347 346 348 0 0 346 0
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,520 2,548 2,573 2,558 2,692 0 2,530 0 2,830
MINA960 957 944 838 1,039 0 0 944 1,450
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI15,850 15,850 15,972 15,895 16,198 0 15,850 0 16,800
MLIA865 899 910 912 963 0 0 850 1,155
MLPL78 86 75 69 73 1 0 77 0
MLPT444 502 497 508 578 0 497 0 620
MMLP292 298 293 285 299 0 0 285 0
MNCN1,390 1,404 1,350 1,287 1,337 0 0 1,375 1,465
MOLI800 800 799 777 796 0 0 800 0
MPMX665 680 665 654 674 0 0 665 710
MPOW124 129 127 118 138 1 0 118 252
MPPA148 157 141 132 137 1 0 143 0
MPRO2,780 2,780 2,780 2,780 2,780 0 0 0 0
MRAT158 161 159 155 162 0 158 0 0
MREI3,750 4,374 4,293 3,910 4,687 0 4,200 0 4,900
MSIN440 458 444 434 444 0 0 0 0
MSKY1,000 941 913 845 926 0 0 1,000 0
MTDL1,900 1,872 1,815 1,731 1,787 0 0 1,815 0
MTFN50 50 50 50 50 0 0 0 0
MTLA490 480 479 470 476 1 0 479 500
MTPS1,045 1,065 1,062 999 1,148 0 0 999 1,375
MTRA334 334 334 332 335 0 0 332 338
MTSM210 226 209 191 226 0 0 209 250
MTWI66 70 68 62 71 0 68 0 75
MYOH1,280 1,283 1,278 1,253 1,283 0 0 1,278 1,290
MYOR2,060 2,102 2,080 2,050 2,107 0 0 2,050 2,220
MYRX50 50 50 50 50 1 50 0 58
MYRXP50 50 50 50 50 0 0 0 0
MYTX59 60 58 54 62 0 0 0 0
NASA645 647 649 638 654 0 645 0 655
NATO1,055 1,061 1,020 1,003 1,006 1 0 0 0
NELY145 149 145 144 146 0 0 144 149
NFCX3,050 3,094 3,066 3,042 3,086 1 0 0 3,170
NICK248 272 269 257 307 0 0 218 334
NIKL460 575 534 514 637 0 515 0 905
NIPS282 282 282 282 282 0 0 0 0
NIRO143 145 142 140 142 0 0 143 0
NISP850 856 852 846 856 1 850 0 870
NOBU935 935 935 935 935 1 0 0 0
NRCA372 378 371 367 374 0 0 371 386
NUSA50 50 50 50 50 1 0 0 50
OASA340 436 369 360 394 0 0 0 0
OCAP270 268 269 272 275 1 0 0 0
OKAS190 197 191 183 194 0 191 0 200
OMRE560 525 623 630 769 0 560 0 0
PADI360 380 345 296 333 0 0 345 500
PALM240 240 230 223 250 1 0 230 258
PAMG66 81 79 75 97 0 79 0 121
PANI96 97 98 96 104 0 97 0 110
PANR336 336 336 334 336 0 0 336 342
PANS1,415 1,462 1,421 1,413 1,475 0 1,421 0 1,540
PBID1,000 1,041 1,004 983 1,002 1 0 983 0
PBRX650 656 665 668 678 1 0 0 815
PBSA478 516 441 398 398 1 0 420 0
PCAR1,820 1,743 1,670 1,551 1,857 0 0 1,670 2,500
PDES730 730 730 671 723 0 0 730 0
PEGE228 224 224 221 225 0 0 228 232
PEHA985 1,004 981 962 998 0 0 981 1,140
PGAS2,200 2,205 2,080 1,979 1,990 1 0 2,110 0
PGLI288 299 275 256 259 1 0 0 0
PICO3,800 4,182 3,831 3,410 4,239 1 0 3,410 5,575
PJAA955 975 961 953 978 0 0 953 1,100
PKPK66 71 67 58 70 0 0 58 77
PLAS50 50 50 50 50 0 0 0 0
PLIN3,490 3,446 3,377 3,248 3,312 1 0 3,490 0
PNBN1,185 1,206 1,198 1,180 1,220 0 1,198 0 1,285
PNBS50 50 50 50 50 0 0 0 0
PNIN1,140 1,146 1,132 1,115 1,141 1 0 1,132 1,180
PNLF272 282 275 271 278 0 0 0 0
PNSE360 360 361 360 360 0 0 0 0
POLA550 790 697 687 898 0 697 0 1,100
POLI1,530 1,694 1,560 1,432 1,575 0 0 0 0
POLL10,400 10,425 9,702 9,280 8,944 1 0 10,075 0
POLU2,880 2,956 2,526 2,238 2,138 1 0 2,700 0
POLY54 57 54 54 55 0 0 0 64
POOL590 625 641 623 811 0 625 0 1,200
PORT500 500 500 500 500 1 0 500 0
POSA50 50 50 50 50 1 50 0 63
POWR1,010 1,028 1,028 1,019 1,053 0 1,020 0 1,110
PPRE228 233 225 216 226 0 0 225 252
PPRO68 70 69 64 76 0 0 64 96
PRAS151 151 155 156 160 0 151 0 0
PRDA3,750 3,894 3,844 3,844 3,953 0 3,820 0 4,170
PRIM292 291 294 293 297 0 292 0 0
PSAB248 262 235 214 233 1 0 238 270
PSDN170 169 174 170 187 0 171 0 228
PSKT50 50 50 50 50 0 0 0 0
PSSI181 179 177 173 178 1 0 177 0
PTBA2,560 2,570 2,511 2,452 2,560 0 0 2,511 2,630
PTIS180 193 201 206 245 0 0 180 252
PTPP1,460 1,465 1,429 1,377 1,447 0 0 1,429 1,610
PTRO1,600 1,635 1,592 1,559 1,592 0 0 1,592 1,690
PTSN258 261 269 266 293 0 260 0 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 320 328 330 343 0 320 0 0
PWON560 578 568 564 574 0 568 0 610
PYFA181 181 183 181 187 0 181 0 202
PZZA1,125 1,129 1,133 1,112 1,156 0 1,125 0 1,200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,012 1,017 1,008 1,006 1,008 0 0 1,012 1,020
RAJA182 187 181 173 187 0 0 181 212
RALS1,075 1,101 1,055 1,008 1,033 0 0 1,050 1,125
RANC340 340 339 340 339 0 0 0 348
RBMS70 70 69 64 72 0 0 69 83
RDTX5,600 5,670 5,526 5,450 5,380 0 0 5,600 0
RELI176 179 172 165 170 0 0 172 198
RICY150 161 154 151 161 0 154 0 0
RIGS226 230 225 218 225 0 0 225 248
RIMO50 50 50 50 50 1 50 0 65
RISE635 640 638 631 650 1 638 0 675
RMBA348 350 348 348 347 0 0 348 352
RODA50 62 60 57 76 0 60 0 175
ROTI1,300 1,297 1,300 1,279 1,312 0 0 1,279 1,335
RUIS248 246 243 239 246 0 0 243 0
SAFE200 200 200 198 200 0 0 200 204
SAME250 269 255 246 257 1 0 0 0
SAPX830 820 837 818 845 0 0 818 0
SATU76 84 76 74 79 0 0 0 92
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,175 9,175 9,175 0 0 0 9,175
SCMA1,250 1,254 1,226 1,183 1,238 1 0 1,226 1,365
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 97 96 95 99 0 95 0 0
SDRA810 807 798 792 798 1 0 810 0
SFAN975 976 974 967 974 0 0 974 995
SGRO2,390 2,520 2,390 2,356 2,380 0 0 2,356 2,510
SHID3,020 2,988 3,112 3,108 3,254 0 3,020 0 3,390
SHIP780 780 776 767 780 0 0 776 795
SIDO1,265 1,323 1,272 1,262 1,292 1 0 0 0
SILO6,975 7,235 7,070 7,005 7,193 0 0 0 7,350
SIMA50 50 50 50 50 1 50 0 54
SIMP366 368 364 359 369 1 0 364 382
SIPD910 924 937 954 988 0 910 0 1,100
SKBM400 400 390 388 406 0 0 390 418
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN540 602 558 543 573 0 0 0 0
SKYB62 65 64 60 71 1 0 60 92
SMAR3,750 3,740 3,688 3,670 3,683 1 0 3,750 0
SMBR464 511 461 432 472 1 0 461 0
SMCB1,190 1,192 1,205 1,198 1,266 0 0 1,185 1,390
SMDM118 127 127 126 132 0 120 0 0
SMDR236 245 237 229 246 0 0 229 264
SMGR12,425 12,225 11,953 11,490 11,959 0 0 11,953 12,700
SMKL222 226 217 210 214 0 0 217 0
SMMA15,400 15,420 15,322 15,165 15,212 1 0 0 0
SMMT116 124 121 116 124 0 121 0 126
SMRA970 1,004 990 980 1,027 0 990 0 1,125
SMRU50 50 50 50 50 0 0 0 0
SMSM1,315 1,320 1,309 1,281 1,331 0 0 1,309 1,435
SOCI175 176 172 166 177 0 0 172 206
SONA6,000 6,000 5,975 6,000 5,884 0 0 6,000 0
SOSS410 424 416 398 437 0 412 0 450
SOTS202 202 209 200 220 0 0 200 262
SPMA334 341 333 320 340 0 0 333 360
SPTO915 931 933 920 955 0 925 0 980
SQMI250 267 263 248 329 0 263 0 474
SRAJ280 320 301 302 301 1 0 0 0
SRIL250 251 249 246 255 0 0 249 276
SRSN64 69 64 63 65 0 0 63 0
SRTG3,670 3,664 3,654 3,608 3,717 1 0 3,654 3,990
SSIA675 690 678 670 693 0 0 670 730
SSMS875 881 874 862 887 1 0 0 910
SSTM480 480 480 480 480 0 0 0 0
STAR120 113 106 98 100 1 0 106 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 50 1 0 0 0
SUPR2,110 2,110 2,110 1,942 2,074 0 0 2,110 0
SURE3,000 2,996 2,997 2,992 2,998 0 0 2,997 0
SWAT107 111 106 104 110 1 0 106 119
TALF256 282 288 287 325 0 288 0 418
TAMU390 456 432 406 469 0 432 0 492
TARA690 702 700 682 716 0 700 0 745
TAXI50 50 50 50 50 0 0 0 0
TBIG1,135 1,181 1,134 1,113 1,119 1 0 0 0
TBLA865 897 869 851 882 0 0 851 910
TBMS775 812 826 806 869 0 775 0 995
TCID11,500 11,640 11,633 11,620 11,696 0 11,600 0 11,900
TCPI6,150 6,145 5,843 5,435 5,792 1 0 5,843 0
TDPM252 241 218 186 206 1 0 210 0
TELE302 300 287 270 280 1 0 287 320
TFCO610 592 523 485 468 1 0 610 0
TGKA4,840 4,834 4,835 4,848 4,828 1 0 0 4,900
TGRA171 213 188 177 209 0 188 0 288
TIFA195 197 190 185 188 1 0 195 0
TINS770 766 746 717 760 0 0 746 805
TIRA256 259 253 250 250 1 0 256 0
TIRT53 55 53 52 57 1 53 0 59
TKIM11,250 11,495 10,731 9,830 10,315 0 0 10,850 12,275
TLKM4,060 4,042 3,983 3,914 3,954 1 0 3,990 4,090
TMAS99 103 101 97 107 0 0 97 118
TMPI50 50 50 50 50 0 0 0 0
TMPO159 156 159 161 163 1 0 0 171
TNCA280 283 265 241 263 0 0 265 0
TOBA358 363 358 353 358 0 358 0 0
TOPS484 487 493 485 511 0 0 470 555
TOTL406 410 407 404 415 0 0 404 430
TOTO292 294 290 286 294 0 0 290 300
TOWR740 760 739 726 739 1 0 0 0
TPIA9,700 9,685 9,517 9,390 9,379 1 0 9,575 9,825
TPMA242 241 241 240 246 0 0 241 262
TRAM52 54 52 51 55 0 0 51 60
TRIL50 50 50 50 50 0 0 0 0
TRIM135 134 137 136 143 0 137 0 157
TRIO426 426 426 426 426 0 0 0 0
TRIS228 231 235 224 266 0 232 0 308
TRST400 400 391 382 382 1 0 400 0
TRUK107 107 107 106 107 0 0 106 112
TRUS334 337 326 309 349 0 0 326 0
TSPC1,400 1,413 1,407 1,396 1,421 1 1,400 0 1,465
TUGU3,460 3,454 3,458 3,448 3,459 0 0 0 3,470
TURI900 921 921 922 938 0 920 0 970
ULTJ1,645 1,631 1,605 1,571 1,601 1 0 1,605 1,795
UNIC3,850 3,850 3,842 3,848 3,836 0 0 0 0
UNIT194 195 188 188 182 1 0 194 0
UNSP99 101 96 93 97 0 0 96 0
UNTR20,800 21,265 21,033 20,855 21,788 0 21,033 0 23,225
UNVR42,150 42,630 42,182 41,895 42,427 0 0 0 0
URBN2,270 2,266 2,258 2,252 2,247 0 0 2,260 0
VICO105 104 105 103 107 1 0 0 115
VINS121 137 126 122 137 1 126 0 0
VIVA71 73 71 68 71 0 0 0 0
VOKS278 280 276 269 274 0 0 276 288
VRNA67 60 58 53 55 0 0 66 101
WAPO66 67 67 64 72 0 67 0 81
WEGE298 301 286 272 283 1 0 288 316
WEHA150 150 149 148 149 0 0 0 0
WICO545 554 546 522 542 0 0 522 0
WIIM178 182 171 166 174 1 0 171 190
WIKA1,900 1,876 1,841 1,760 1,858 1 0 1,841 2,050
WINS127 127 127 126 127 1 0 127 132
WOMF280 282 279 272 281 0 0 279 288
WOOD650 676 668 659 697 0 668 0 0
WSBP312 312 305 296 306 0 0 305 330
WSKT1,290 1,288 1,278 1,239 1,312 0 0 1,278 1,490
WTON460 467 450 438 447 1 0 450 0
YELO79 81 80 72 87 0 0 72 101
YPAS498 496 501 482 507 0 498 0 0
YULE150 143 157 156 174 0 150 0 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC390 404 397 388 412 1 397 0 0
ZONE470 470 466 460 463 1 0 466 0
Diposting oleh Sugeng di 05.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)