Halaman

Senin, 09 Desember 2019

LIST SLL/T/H 20191209

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,575 13,380 13,083 12,710 12,809 1 0 13,100 0
ABBA107 110 109 107 115 0 109 0 129
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,495 1,516 1,489 1,436 1,469 0 0 1,495 0
ACES1,485 1,562 1,535 1,511 1,619 0 0 1,465 1,790
ACST1,045 1,039 1,032 1,018 1,035 0 0 1,032 1,140
ADES1,020 1,015 1,021 1,006 1,032 0 0 1,006 1,085
ADHI1,200 1,182 1,140 1,095 1,134 1 0 1,140 1,230
ADMF10,400 10,445 10,405 10,355 10,476 0 0 10,355 10,575
ADMG187 191 187 184 189 1 0 187 197
ADRO1,425 1,480 1,385 1,315 1,338 1 0 1,405 0
AGII585 586 579 572 586 0 0 0 595
AGRO171 183 162 149 153 1 0 167 192
AGRS142 149 149 147 163 0 148 0 182
AHAP59 62 60 57 64 0 0 57 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI350 351 353 350 366 0 350 0 0
AKRA3,770 3,776 3,676 3,570 3,581 1 0 3,700 0
AKSI1,450 1,577 1,285 1,195 1,144 1 0 0 0
ALDO380 384 383 382 393 1 383 0 406
ALKA500 502 489 468 510 0 0 489 570
ALMI282 282 290 278 299 0 282 0 332
ALTO374 375 376 367 378 0 374 0 388
AMAG302 302 302 302 302 0 0 0 306
AMFG3,370 3,414 3,376 3,366 3,429 1 0 3,366 3,490
AMIN318 312 311 295 315 0 0 0 328
AMRT870 870 861 852 882 0 0 861 0
ANDI50 45 57 52 85 0 50 0 178
ANJT900 901 899 881 897 0 0 899 0
ANTM810 812 796 771 796 1 0 796 845
APEX330 357 337 334 357 1 0 330 505
APIC665 670 659 644 652 0 0 659 0
APII180 183 178 178 178 1 0 0 185
APLI150 145 151 130 157 0 150 0 174
APLN172 176 175 174 186 0 175 0 208
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA1,785 1,803 1,711 1,631 1,650 0 0 1,760 0
ARMY50 50 50 50 50 1 50 0 0
ARNA452 468 458 450 468 0 0 0 490
ARTA388 388 391 389 396 0 388 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,210 2,376 2,048 1,856 1,960 1 0 2,150 3,350
ASBI284 285 286 287 287 0 284 0 298
ASDM1,050 1,059 1,042 1,041 1,023 1 0 1,050 0
ASGR940 960 940 930 947 1 0 930 975
ASII6,775 6,730 6,652 6,535 6,598 1 0 6,625 0
ASJT180 181 181 180 184 0 0 0 192
ASMI985 1,006 970 945 944 1 0 985 0
ASRI236 241 238 234 243 0 0 234 262
ASRM2,000 2,000 1,997 1,970 1,997 0 0 0 0
ASSA725 741 741 730 779 0 735 0 805
ATIC705 677 738 750 816 0 705 0 955
ATPK194 194 194 194 194 0 0 0 0
AUTO1,205 1,221 1,210 1,203 1,223 0 0 1,203 1,290
BABP50 50 50 50 50 1 0 0 51
BACA300 302 300 299 302 1 0 0 308
BAJA63 64 64 63 68 0 64 0 74
BALI1,070 1,128 1,187 1,233 1,330 0 1,080 0 0
BAPA70 70 69 65 74 0 0 69 79
BATA665 678 660 647 662 0 0 0 0
BAYU980 977 983 969 992 0 0 969 1,600
BBCA31,975 31,930 31,816 31,620 31,833 1 0 0 32,125
BBHI134 144 137 127 149 0 0 127 173
BBKP224 230 226 221 235 0 0 221 256
BBLD410 410 411 410 413 0 410 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,575 7,555 7,510 7,450 7,599 1 0 0 7,725
BBRI4,170 4,240 4,170 4,148 4,193 1 0 4,148 4,260
BBRM50 50 50 50 50 0 0 0 0
BBTN2,170 2,238 2,182 2,158 2,193 1 0 0 0
BBYB286 283 284 279 285 0 0 284 300
BCAP146 166 148 135 145 1 0 146 0
BCIC450 450 450 450 450 0 0 0 0
BCIP69 68 69 64 75 0 0 64 82
BDMN3,710 3,712 3,704 3,662 3,792 0 0 3,704 4,010
BEEF344 348 345 342 353 1 345 0 406
BEKS50 50 50 50 50 0 0 0 0
BELL515 515 515 515 516 0 515 0 520
BEST190 197 194 193 204 0 194 0 228
BFIN570 589 578 575 588 0 0 0 605
BGTG63 65 63 62 64 0 0 62 66
BHIT64 69 65 64 67 0 65 0 0
BIKA194 195 196 197 198 0 194 0 200
BIMA50 50 50 50 50 1 50 0 52
BINA845 884 851 824 860 1 0 824 900
BIPI50 50 50 50 50 0 0 0 0
BIPP65 66 65 63 67 0 0 63 72
BIRD2,130 2,184 2,144 2,102 2,192 0 2,144 0 2,220
BISI1,070 1,067 1,070 1,054 1,086 0 0 0 1,105
BJBR1,500 1,543 1,538 1,536 1,592 0 1,530 0 1,655
BJTM675 676 668 657 672 0 0 668 705
BKDP52 57 54 54 57 0 54 0 0
BKSL68 72 74 73 83 0 71 0 108
BKSW135 140 141 126 151 1 141 0 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,150 3,150 3,150 1 0 0 0
BLUE520 522 513 501 516 1 0 513 540
BMAS336 330 333 320 333 0 0 0 0
BMRI7,175 7,215 7,123 7,040 7,089 1 0 7,125 0
BMSR113 114 115 107 127 0 0 107 180
BMTR344 354 343 334 346 0 0 343 402
BNBA312 316 310 304 312 0 0 310 0
BNBR50 50 50 50 50 0 0 0 0
BNGA945 952 939 922 939 1 0 940 970
BNII206 211 206 204 207 0 0 206 218
BNLI1,255 1,232 1,135 1,048 1,075 1 0 1,125 0
BOGA1,305 1,331 1,273 1,239 1,247 1 0 0 0
BOLA348 352 349 345 361 0 349 0 370
BOLT845 846 846 837 850 0 0 837 860
BORN50 50 50 50 50 0 0 0 0
BOSS183 192 191 187 208 0 191 0 264
BPFI1,310 1,310 1,308 1,306 1,308 1 0 1,310 1,325
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR95 94 94 90 94 0 0 94 98
BRAM13,500 13,500 13,439 13,440 13,412 1 0 13,500 0
BRIS330 348 331 326 335 0 0 0 374
BRMS50 51 50 50 51 0 50 0 55
BRNA1,000 992 1,013 1,009 1,034 0 1,000 0 1,100
BRPT1,415 1,407 1,383 1,344 1,395 1 0 1,383 1,435
BSDE1,255 1,250 1,247 1,228 1,289 0 0 1,247 1,390
BSIM545 569 566 555 589 0 566 0 600
BSSR1,820 1,819 1,822 1,810 1,824 0 0 1,810 1,850
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 1 0 0 50
BTEL50 50 50 50 50 0 0 0 0
BTON200 205 202 199 205 0 0 199 212
BTPN3,200 3,200 3,176 3,130 3,175 0 0 3,176 3,250
BTPS3,940 3,988 3,934 3,894 3,978 1 0 0 0
BUDI100 101 100 100 101 1 0 100 102
BUKK1,600 1,649 1,616 1,557 1,606 0 0 1,557 1,735
BULL177 179 176 174 182 0 0 176 187
BUMI67 68 68 66 70 0 0 66 79
BUVA85 88 84 81 85 0 0 0 0
BVIC162 162 163 158 164 0 0 158 170
BWPT121 114 106 97 100 1 0 103 0
BYAN14,800 15,000 14,714 14,285 15,012 1 0 14,714 0
CAKK67 69 68 63 73 0 68 0 83
CAMP390 407 399 397 413 1 399 0 0
CANI142 142 144 145 147 0 142 0 0
CARS195 203 204 203 218 0 204 0 224
CASA418 421 415 410 412 1 0 0 0
CASS635 646 629 622 628 1 0 635 0
CCSI252 263 252 246 255 0 0 0 0
CEKA1,510 1,559 1,520 1,497 1,533 0 0 1,497 1,580
CENT75 77 69 63 66 0 0 73 0
CFIN268 271 268 266 268 0 0 0 0
CINT254 256 254 249 254 1 0 254 0
CITA1,795 1,795 1,801 1,795 1,807 0 1,795 0 1,900
CITY127 131 129 121 141 1 0 121 206
CKRA76 76 76 76 76 0 0 0 0
CLAY4,320 4,428 4,265 4,148 4,234 0 0 4,310 4,550
CLEO498 504 503 497 512 0 0 497 530
CLPI770 771 764 757 762 1 0 765 785
CMNP1,770 1,780 1,766 1,765 1,758 0 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX322 326 349 341 384 0 322 0 430
COCO865 868 871 865 880 0 870 0 895
COWL50 50 51 50 50 0 50 0 190
CPIN6,900 7,105 6,888 6,805 6,957 0 0 6,888 7,400
CPRI50 50 50 50 50 1 50 0 51
CPRO50 50 50 50 50 0 0 0 0
CSAP428 450 442 433 449 0 0 0 0
CSIS92 94 92 90 97 1 92 0 108
CTBN3,150 3,134 3,166 3,166 3,198 0 0 0 0
CTRA1,000 1,015 1,002 998 1,032 0 1,002 0 1,110
CTTH64 65 63 60 63 0 0 64 77
DART312 306 303 268 315 0 0 303 342
DAYA240 242 239 224 247 0 0 239 360
DEAL210 220 248 225 362 0 224 0 570
DEFI1,795 1,810 1,790 1,778 1,776 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM402 420 404 393 408 0 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,703 1,700 1,712 0 1,700 0 0
DILD282 283 283 268 297 0 0 268 344
DIVA3,560 3,580 3,611 3,596 3,719 1 3,600 0 3,870
DKFT150 149 144 137 146 0 0 144 176
DLTA6,600 6,730 6,678 6,675 6,738 0 6,678 0 6,825
DMAS290 301 304 305 326 0 302 0 336
DNAR206 213 219 220 226 0 206 0 270
DNET3,050 3,050 3,050 3,050 3,048 1 0 3,050 3,070
DOID270 272 261 250 263 0 0 261 306
DPNS278 279 277 276 276 0 0 278 280
DPUM109 108 109 109 110 1 109 0 0
DSFI102 109 103 100 106 1 0 100 116
DSNG408 414 411 410 416 0 0 0 422
DSSA15,225 15,225 15,153 15,225 15,094 0 0 15,225 0
DUCK1,180 1,199 1,175 1,122 1,178 0 0 1,175 1,525
DUTI4,990 4,990 4,990 4,990 4,990 1 0 0 0
DVLA2,200 2,232 2,212 2,168 2,241 0 2,200 0 0
DWGL194 253 236 240 286 0 236 0 330
DYAN109 109 110 107 117 0 110 0 125
EAST94 98 96 95 102 0 96 0 117
ECII1,055 1,051 1,056 1,063 1,055 0 1,055 0 1,085
EKAD945 945 945 940 961 1 945 0 980
ELSA302 307 297 289 298 0 0 302 310
ELTY50 50 50 50 50 0 0 0 0
EMDE230 234 225 224 218 1 0 230 0
EMTK5,600 5,600 5,600 5,520 5,600 0 0 0 0
ENRG51 53 51 51 53 0 51 0 55
ENVY920 919 940 867 1,094 0 0 867 1,820
EPMT2,000 1,998 2,055 2,100 2,188 0 2,000 0 2,290
ERAA1,520 1,516 1,472 1,412 1,463 0 0 1,470 1,595
ERTX140 140 136 129 135 0 0 140 0
ESSA274 279 272 268 274 0 0 272 290
ESTI69 71 70 68 74 0 0 68 80
ETWA70 75 67 64 69 1 0 67 83
EXCL3,400 3,404 3,388 3,342 3,411 0 0 3,388 3,590
FAST2,600 2,612 2,641 2,640 2,712 0 2,610 0 2,890
FASW7,300 7,300 7,306 7,300 7,324 0 0 0 7,500
FILM167 205 189 190 209 0 189 0 248
FINN50 50 50 50 50 0 0 0 0
FIRE760 854 892 893 1,137 0 815 0 1,470
FISH3,360 3,360 3,321 3,360 3,281 1 0 3,360 0
FITT50 50 50 50 50 0 50 0 65
FMII450 450 451 450 450 0 0 0 0
FOOD113 131 111 100 115 1 0 111 0
FORU131 137 124 119 116 1 0 131 0
FORZ59 74 77 63 121 0 0 59 252
FPNI118 123 118 118 120 0 118 0 127
FREN133 139 132 127 137 0 0 132 146
FUJI104 105 104 96 105 0 0 0 107
GAMA50 50 50 50 50 0 0 0 0
GDST61 64 62 60 65 0 0 60 80
GDYR2,000 2,000 2,000 2,000 2,000 1 0 0 0
GEMA370 367 367 355 365 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,800 53,835 52,568 51,835 52,234 0 0 52,575 54,150
GHON1,500 1,550 1,452 1,410 1,350 0 0 1,500 0
GIAA484 509 501 496 535 0 501 0 585
GJTL600 606 597 589 599 1 0 597 635
GLOB414 425 413 404 432 1 0 413 460
GMFI167 173 166 160 166 1 0 166 0
GMTD16,500 16,500 16,502 16,500 16,500 0 16,500 0 0
GOLD224 224 224 224 225 0 224 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,515 1,516 1,513 1,501 1,526 0 0 1,513 1,545
GPRA80 79 80 77 81 0 0 0 89
GREN328 328 328 328 328 0 0 0 0
GSMF93 92 95 94 99 0 0 93 105
GTBO160 159 160 157 160 0 0 160 0
GWSA166 161 165 164 174 0 0 0 194
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA147 157 152 149 164 1 152 0 200
HDIT650 708 665 618 706 0 665 0 750
HDTX120 120 120 120 120 0 0 0 0
HEAL3,680 3,692 3,648 3,592 3,702 0 0 3,648 3,770
HELI157 162 157 150 157 1 157 0 180
HERO895 895 889 860 882 0 0 895 0
HEXA3,500 3,548 3,540 3,490 3,690 1 3,540 0 3,800
HITS510 510 510 510 512 0 0 0 525
HKMU296 290 298 293 312 0 296 0 330
HMSP2,080 2,100 2,039 2,001 2,034 0 0 2,039 0
HOKI875 889 862 828 858 0 0 862 945
HOME50 50 50 50 50 1 0 0 0
HOTL107 110 116 110 131 0 109 0 161
HRME1,025 1,031 1,025 1,020 1,041 1 1,025 0 1,055
HRTA199 236 226 228 259 0 226 0 300
HRUM1,305 1,312 1,311 1,294 1,325 0 0 1,294 1,360
IATA50 50 50 50 50 0 0 0 0
IBFN318 324 309 294 295 0 0 318 0
IBST6,525 6,525 6,566 6,525 6,555 0 0 0 0
ICBP11,425 11,385 11,325 11,245 11,499 0 0 11,325 0
ICON74 83 77 75 78 0 0 0 89
IDPR322 322 323 322 325 0 0 0 0
IGAR340 341 341 336 342 0 0 336 344
IIKP50 50 50 50 50 0 0 0 0
IKAI102 117 114 113 128 0 0 99 148
IKBI278 278 276 270 274 1 0 278 0
IMAS1,000 1,015 1,010 994 1,057 0 0 994 1,295
IMJS288 308 290 280 296 1 0 0 318
IMPC1,040 1,038 1,039 1,034 1,040 1 0 0 1,045
INAF590 703 676 674 800 0 676 0 1,000
INAI416 418 419 420 426 1 416 0 0
INCF50 50 50 50 50 1 50 0 51
INCI424 424 421 416 419 0 0 424 0
INCO3,170 3,174 3,118 3,038 3,140 0 0 3,118 3,420
INDF8,000 7,985 7,937 7,875 7,981 0 0 0 0
INDR2,660 2,834 2,731 2,696 2,841 0 2,731 0 3,370
INDS2,280 2,280 2,287 2,230 2,396 0 2,287 0 2,850
INDX54 54 55 54 58 0 55 0 69
INDY1,100 1,115 1,107 1,077 1,158 0 0 1,077 1,305
INKP7,950 7,910 7,603 7,295 7,394 1 0 7,700 8,200
INOV386 392 390 388 393 0 0 0 418
INPC64 64 63 62 64 0 0 63 68
INPP850 841 849 802 857 0 0 849 0
INPS5,200 5,180 5,220 5,155 5,357 0 0 5,155 6,400
INRU790 790 793 790 802 0 0 0 0
INTA452 452 454 451 454 0 452 0 0
INTD520 549 514 498 517 1 0 0 0
INTP20,700 20,820 20,402 20,040 20,293 1 0 20,525 0
IPCC660 677 670 664 689 0 670 0 745
IPCM197 197 197 194 199 0 0 0 0
IPOL95 96 95 95 96 0 95 0 99
IPTV525 542 525 514 523 1 0 0 0
ISAT3,090 3,152 3,050 2,956 3,050 0 0 3,050 3,270
ISSP179 185 181 178 190 0 181 0 220
ITIC1,820 1,831 1,825 1,719 2,119 1 0 1,719 2,510
ITMA595 589 587 548 621 1 0 587 735
ITMG10,100 10,255 10,262 10,155 10,713 0 10,225 0 12,225
ITTG82 82 82 82 82 0 0 0 0
JAST2,220 2,248 2,219 2,196 2,216 1 0 2,219 0
JAWA95 95 97 97 98 0 95 0 0
JAYA84 86 84 77 87 0 0 77 90
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 524 538 532 561 0 0 538 620
JKON496 496 496 494 497 0 0 494 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 880 887 880 902 0 0 0 0
JPFA1,585 1,609 1,605 1,607 1,667 0 1,605 0 1,745
JRPT555 581 559 548 561 0 0 0 590
JSKY216 236 239 229 292 0 234 0 400
JSMR5,175 5,270 5,146 5,050 5,094 1 0 5,100 0
JSPT895 895 895 895 895 0 0 0 0
JTPE910 915 912 911 916 0 912 0 950
KAEF1,660 1,767 1,753 1,747 1,890 0 1,750 0 2,270
KARW79 75 68 62 67 1 0 68 87
KAYU76 80 80 79 87 0 79 0 117
KBLI565 580 569 562 573 1 0 0 0
KBLM348 391 330 297 321 1 0 322 0
KBLV330 358 328 326 327 0 0 0 400
KBRI50 50 50 50 50 0 0 0 0
KDSI1,270 1,296 1,242 1,194 1,234 1 0 0 0
KEEN575 574 582 565 598 0 580 0 620
KIAS70 74 74 73 80 0 73 0 85
KICI350 354 360 330 369 0 350 0 0
KIJA314 316 315 311 318 0 315 0 324
KINO3,340 3,416 3,321 3,198 3,368 0 0 3,321 3,750
KIOS354 353 353 349 355 0 0 353 384
KJEN2,040 2,042 2,024 1,983 2,012 0 0 0 0
KKGI226 239 232 224 243 0 0 224 258
KLBF1,570 1,584 1,564 1,548 1,561 1 0 0 0
KMTR314 322 313 308 322 1 0 313 326
KOBX119 129 122 119 128 0 0 0 0
KOIN198 198 195 190 196 1 0 198 0
KONI740 740 735 740 743 1 0 735 0
KOPI630 629 629 627 630 0 0 0 635
KOTA790 823 762 755 708 1 0 0 0
KPAL290 274 283 258 331 0 0 283 565
KPAS66 68 67 64 70 0 0 64 87
KPIG132 133 130 125 128 0 0 130 0
KRAH1,670 1,740 1,643 1,598 1,639 1 0 0 0
KRAS272 279 271 268 274 0 0 271 302
KREN505 513 506 502 515 0 0 502 530
LAND1,235 1,249 1,244 1,121 1,248 0 0 1,121 1,325
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,700 5,800 5,720 5,700 5,791 1 5,700 0 6,000
LINK4,180 4,180 4,193 4,136 4,252 0 4,193 0 4,430
LION478 472 472 469 472 0 0 476 525
LMAS66 71 71 71 83 1 67 0 88
LMPI94 100 98 95 107 1 0 94 126
LMSH368 368 368 368 368 0 0 0 0
LPCK1,030 1,075 1,047 1,031 1,079 0 0 0 1,240
LPGI4,100 4,180 4,000 4,020 3,771 1 0 0 0
LPIN272 272 272 268 275 0 0 0 280
LPKR240 244 243 238 248 0 242 0 264
LPLI97 103 100 99 102 1 97 0 115
LPPF3,760 3,830 3,698 3,608 3,664 1 0 3,720 0
LPPS83 84 82 79 84 0 0 0 0
LRNA120 122 121 116 125 0 121 0 133
LSIP1,430 1,420 1,391 1,364 1,382 1 0 1,390 0
LTLS630 631 628 618 628 0 0 628 665
LUCK420 499 452 424 543 1 420 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,075 1,071 1,048 1,028 1,060 1 0 1,048 1,130
MAMI246 362 319 328 380 0 319 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,950 5,040 5,091 5,055 5,276 1 5,050 0 5,500
MAPB1,700 1,695 1,703 1,701 1,718 0 1,700 0 0
MAPI1,115 1,118 1,083 1,041 1,063 1 0 1,085 0
MARI193 196 192 186 197 0 0 0 202
MARK452 456 456 456 466 0 454 0 478
MASA390 478 440 451 469 0 0 0 500
MAYA9,200 9,220 9,096 9,020 8,916 0 0 9,200 0
MBAP1,990 2,028 1,967 1,936 1,974 1 0 0 0
MBSS484 492 488 487 496 0 488 0 0
MBTO104 104 103 97 104 0 0 104 108
MCAS3,070 3,116 3,018 2,900 2,954 0 0 3,050 3,180
MCOR130 138 131 130 134 1 0 0 145
MDIA55 57 56 54 61 0 56 0 71
MDKA1,110 1,168 1,130 1,118 1,143 1 0 0 0
MDKI214 215 214 207 215 1 214 0 0
MDLN216 214 214 207 217 0 0 214 226
MDRN50 50 50 50 50 0 0 0 0
MEDC735 751 730 724 737 1 0 0 0
MEGA5,900 5,840 5,890 5,850 5,916 0 0 0 0
MERK2,890 2,946 2,902 2,874 2,950 0 0 2,874 3,010
META188 189 188 184 191 0 0 184 194
MFIN1,250 1,285 1,268 1,263 1,291 0 0 0 1,320
MFMI510 502 534 527 576 0 510 0 600
MGNA50 50 50 50 50 0 0 0 0
MGRO860 882 861 849 860 0 0 849 955
MICE342 347 345 346 349 1 345 0 0
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,570 2,570 2,572 2,540 2,677 0 2,572 0 2,830
MINA885 953 925 844 1,004 0 0 844 1,450
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 15,120 14,400 14,040 13,608 1 0 16,200 0
MLBI15,850 15,820 15,932 15,865 16,080 0 0 15,850 0
MLIA890 877 903 895 953 0 0 865 1,155
MLPL79 85 76 72 75 1 0 77 0
MLPT450 453 482 475 568 0 454 412 610
MMLP292 288 293 286 301 0 292 0 322
MNCN1,395 1,422 1,365 1,311 1,338 0 0 1,355 1,465
MOLI800 800 799 780 798 0 0 0 0
MPMX670 684 666 659 675 0 0 666 705
MPOW120 129 124 116 135 1 0 116 170
MPPA144 153 142 136 140 1 0 144 0
MPRO2,780 2,780 2,780 2,780 2,780 0 0 0 0
MRAT158 160 159 153 162 0 159 0 0
MREI3,740 3,962 4,109 3,850 4,622 0 3,870 0 4,900
MSIN442 442 443 437 448 0 442 0 468
MSKY1,250 1,150 1,025 935 936 1 0 1,250 0
MTDL1,900 1,951 1,843 1,767 1,796 1 0 1,895 0
MTFN50 50 50 50 50 0 0 0 0
MTLA490 487 483 478 480 1 0 490 500
MTPS975 1,031 1,033 993 1,130 0 0 0 1,375
MTRA334 334 334 334 335 0 0 0 338
MTSM226 236 214 198 226 0 0 214 250
MTWI66 69 67 62 71 0 67 0 75
MYOH1,270 1,275 1,276 1,254 1,283 0 1,275 0 0
MYOR2,060 2,088 2,073 2,052 2,102 0 2,073 0 2,210
MYRX50 50 50 50 50 1 50 0 53
MYRXP50 50 50 50 50 0 0 0 0
MYTX59 57 58 56 62 0 0 58 70
NASA645 644 648 641 653 0 645 0 0
NATO1,055 1,075 1,032 1,010 1,020 1 0 0 0
NELY148 149 146 146 146 0 0 147 149
NFCX3,060 3,074 3,064 3,038 3,085 0 3,060 0 3,170
NICK280 288 273 244 303 0 0 273 320
NIKL428 477 499 499 623 0 468 0 895
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 141 140 142 0 140 0 145
NISP860 856 855 848 859 1 0 0 870
NOBU935 935 935 935 935 1 0 0 0
NRCA376 377 373 370 374 0 0 373 386
NUSA50 50 50 50 50 1 0 0 0
OASA332 432 357 339 400 0 0 0 0
OCAP270 264 269 270 277 1 0 0 0
OKAS190 193 191 185 194 0 190 0 0
OMRE560 525 602 595 717 0 560 0 0
PADI348 366 346 308 333 0 0 346 500
PALM238 238 233 223 248 1 0 233 258
PAMG62 71 73 69 93 0 69 0 118
PANI102 100 99 96 103 0 0 99 110
PANR336 336 336 334 336 0 0 336 338
PANS1,410 1,464 1,417 1,411 1,465 0 0 1,400 1,540
PBID1,010 1,033 1,006 989 1,008 1 0 0 0
PBRX650 702 660 662 678 1 0 0 815
PBSA486 516 456 419 418 1 0 0 0
PCAR1,995 2,096 1,779 1,617 1,800 1 0 1,779 2,500
PDES615 730 692 683 725 0 0 0 795
PEGE228 230 225 223 224 0 0 228 0
PEHA970 984 977 950 999 0 0 950 1,050
PGAS2,140 2,230 2,100 2,031 2,026 1 0 2,120 0
PGLI296 298 282 265 268 1 0 280 0
PICO3,500 3,812 3,720 3,336 4,199 0 0 3,336 5,575
PJAA955 974 959 954 975 0 0 954 1,080
PKPK66 69 67 60 70 0 67 0 75
PLAS50 50 50 50 50 0 0 0 0
PLIN3,490 3,528 3,415 3,286 3,322 0 0 3,490 0
PNBN1,225 1,218 1,207 1,183 1,218 0 0 1,207 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN1,150 1,151 1,138 1,126 1,142 1 0 1,138 1,175
PNLF282 283 277 272 279 0 0 0 0
PNSE360 360 360 360 360 0 0 0 0
POLA500 615 631 642 872 0 550 0 1,080
POLI1,615 1,582 1,578 1,487 1,624 0 0 0 1,875
POLL10,725 10,725 10,043 9,660 9,297 1 0 10,425 0
POLU2,880 2,988 2,644 2,434 2,284 1 0 2,880 0
POLY60 60 56 54 56 0 0 56 61
POOL635 629 639 597 777 0 0 597 1,190
PORT500 500 500 500 500 1 0 0 0
POSA50 50 50 50 50 1 50 0 61
POWR1,015 1,016 1,023 1,012 1,047 0 1,015 0 1,110
PPRE230 231 226 219 227 0 0 226 250
PPRO67 69 68 65 73 0 0 65 96
PRAS150 149 153 154 158 0 150 0 162
PRDA3,770 3,816 3,819 3,822 3,926 0 3,780 0 4,170
PRIM290 290 292 292 296 0 290 0 314
PSAB240 264 237 221 237 0 0 237 270
PSDN170 163 173 163 191 0 170 0 228
PSKT50 50 50 50 50 0 0 0 0
PSSI180 183 178 174 178 1 0 179 0
PTBA2,550 2,584 2,524 2,472 2,556 0 0 2,524 2,630
PTIS179 173 194 191 237 0 0 179 252
PTPP1,575 1,545 1,478 1,400 1,445 1 0 1,455 1,605
PTRO1,600 1,620 1,595 1,579 1,602 0 0 1,595 1,690
PTSN256 260 265 260 287 0 265 0 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 315 325 325 339 0 0 0 0
PWON565 570 567 565 576 0 567 0 610
PYFA181 181 182 181 184 0 181 0 202
PZZA1,130 1,126 1,132 1,115 1,150 0 1,130 0 1,200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,018 1,012 1,011 1,009 0 0 1,016 0
RAJA179 184 181 176 186 0 0 176 212
RALS1,070 1,081 1,060 1,033 1,049 0 0 1,065 1,115
RANC340 340 340 340 340 0 0 0 348
RBMS71 70 70 64 71 0 0 70 81
RDTX5,600 5,600 5,551 5,520 5,454 0 0 5,600 0
RELI175 185 173 169 177 0 0 0 198
RICY160 158 156 152 161 0 0 156 167
RIGS224 228 225 219 224 0 0 219 248
RIMO50 50 50 50 50 1 50 0 61
RISE630 638 635 629 648 0 635 0 675
RMBA348 348 348 348 348 0 348 0 352
RODA50 54 57 56 70 0 50 0 124
ROTI1,300 1,297 1,300 1,283 1,310 0 1,300 0 1,335
RUIS248 246 244 240 246 0 0 248 0
SAFE200 200 200 198 200 0 0 200 204
SAME250 264 254 249 260 1 0 0 276
SAPX830 820 835 840 843 0 830 0 0
SATU75 82 75 74 80 0 0 0 87
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,175 9,175 9,175 0 0 0 0
SCMA1,300 1,290 1,251 1,201 1,240 1 0 1,251 1,365
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 95 96 95 99 0 95 0 0
SDRA790 804 795 794 799 1 790 0 840
SFAN975 976 974 969 974 0 0 974 980
SGRO2,480 2,470 2,420 2,380 2,406 0 0 2,420 2,510
SHID2,950 2,940 3,058 2,922 3,197 0 0 2,922 3,390
SHIP775 781 775 769 779 0 0 769 795
SIDO1,265 1,288 1,270 1,254 1,301 1 1,270 0 1,355
SILO7,075 7,155 7,072 6,985 7,183 0 0 0 7,350
SIMA50 50 50 50 50 1 50 0 53
SIMP384 378 370 362 369 1 0 370 0
SIPD1,000 953 958 935 986 0 0 958 1,100
SKBM400 400 393 385 407 0 0 393 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN520 582 545 550 579 0 545 0 0
SKYB65 67 64 59 69 0 0 64 92
SMAR3,790 3,800 3,722 3,690 3,684 1 0 3,750 0
SMBR448 474 457 445 477 0 457 0 0
SMCB1,200 1,180 1,203 1,187 1,249 0 0 1,187 1,390
SMDM129 127 128 124 131 0 0 0 0
SMDR240 243 238 233 244 0 0 238 260
SMGR12,425 12,495 12,110 11,660 11,953 0 0 12,150 12,525
SMKL222 228 218 212 215 0 0 0 0
SMMA15,400 15,395 15,348 15,245 15,325 1 0 0 0
SMMT120 122 121 117 124 0 121 0 126
SMRA995 994 992 979 1,023 0 0 0 1,125
SMRU50 50 50 50 50 0 0 0 0
SMSM1,365 1,367 1,328 1,289 1,325 1 0 1,328 1,410
SOCI173 179 172 168 175 0 0 172 206
SONA6,000 6,000 5,983 6,000 5,928 0 0 6,000 0
SOSS406 430 413 392 435 0 0 392 450
SOTS190 197 203 196 217 0 197 0 262
SPMA338 339 334 320 339 0 0 334 360
SPTO905 920 924 913 949 0 915 0 980
SQMI246 255 258 248 307 0 254 0 474
SRAJ280 295 294 306 308 1 280 0 0
SRIL258 256 252 247 255 0 0 252 272
SRSN64 68 64 63 66 0 0 0 0
SRTG3,680 3,700 3,663 3,628 3,697 1 0 3,663 3,990
SSIA695 694 684 672 691 0 0 684 730
SSMS875 879 874 863 887 1 0 0 910
SSTM525 507 495 464 482 0 0 0 0
STAR120 121 111 102 102 1 0 117 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 50 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,075 0 0 2,110 0
SURE3,000 2,998 2,998 2,992 2,998 0 0 3,000 0
SWAT107 110 106 105 109 1 0 106 119
TALF262 273 280 280 313 0 262 0 418
TAMU370 426 411 392 465 0 411 0 490
TARA685 696 695 682 712 0 695 0 745
TAXI50 50 50 50 50 0 0 0 0
TBIG1,095 1,161 1,121 1,118 1,135 0 0 0 0
TBLA875 889 871 858 882 0 0 871 910
TBMS845 817 833 804 860 1 0 833 995
TCID11,450 11,510 11,572 11,570 11,682 0 11,450 0 11,900
TCPI5,700 6,210 5,795 5,560 5,872 1 0 0 0
TDPM252 263 229 201 213 1 0 240 0
TELE300 307 291 282 286 1 0 298 310
TFCO670 721 572 516 490 1 0 0 0
TGKA4,840 4,840 4,837 4,846 4,839 1 0 0 0
TGRA160 172 178 179 219 0 178 0 286
TIFA190 199 190 185 189 1 0 190 0
TINS775 778 756 728 757 0 0 756 805
TIRA254 256 253 252 252 1 0 254 0
TIRT54 55 54 52 56 0 0 54 59
TKIM11,650 11,800 11,037 10,230 10,420 1 0 11,200 12,275
TLKM4,100 4,098 4,022 3,950 3,964 0 0 4,020 0
TMAS99 102 100 99 106 0 100 0 115
TMPI50 50 50 50 50 0 0 0 0
TMPO164 163 161 161 163 1 0 164 171
TNCA278 285 269 245 264 0 0 276 0
TOBA360 357 359 355 360 0 0 0 0
TOPS478 486 488 479 505 0 0 470 555
TOTL418 415 411 405 414 1 0 411 428
TOTO294 294 291 287 294 0 0 294 300
TOWR745 751 741 731 748 1 0 0 0
TPIA9,800 9,810 9,611 9,480 9,453 1 0 9,675 0
TPMA240 252 241 240 244 1 0 0 262
TRAM51 52 52 51 54 0 52 0 60
TRIL50 50 50 50 50 0 0 0 0
TRIM135 136 137 135 142 0 137 0 157
TRIO426 426 426 426 426 0 0 0 0
TRIS234 229 234 220 260 0 0 220 308
TRST400 404 394 386 385 1 0 400 0
TRUK106 107 107 106 107 0 0 0 111
TRUS354 344 335 311 348 0 0 354 0
TSPC1,395 1,403 1,403 1,396 1,418 1 1,400 0 1,465
TUGU3,460 3,458 3,459 3,446 3,459 0 0 3,460 3,470
TURI905 910 916 917 933 0 0 900 970
ULTJ1,625 1,644 1,611 1,586 1,612 1 0 1,615 1,770
UNIC3,850 3,850 3,844 3,848 3,841 0 0 3,850 0
UNIT188 191 188 190 185 0 0 0 0
UNSP102 103 98 94 97 1 0 98 0
UNTR21,325 21,210 21,131 20,810 21,642 0 0 21,131 23,225
UNVR42,250 42,330 42,205 41,970 42,508 0 0 0 42,850
URBN2,270 2,270 2,262 2,260 2,254 0 0 2,270 0
VICO105 104 105 103 106 0 0 0 115
VINS152 139 135 123 141 1 0 135 160
VIVA68 72 70 68 72 0 70 0 0
VOKS288 287 280 273 275 1 0 278 0
VRNA90 81 69 57 56 1 0 68 101
WAPO63 69 66 64 70 0 66 0 81
WEGE302 303 292 280 286 1 0 294 314
WEHA149 150 149 148 149 0 0 0 0
WICO500 525 531 511 542 0 500 0 0
WIIM184 183 175 167 176 1 0 175 190
WIKA2,000 1,968 1,894 1,798 1,852 1 0 1,900 2,020
WINS120 126 125 125 127 0 125 0 132
WOMF280 281 279 274 281 0 0 279 288
WOOD650 655 662 658 694 0 650 0 710
WSBP322 319 311 301 307 1 0 312 324
WSKT1,420 1,370 1,325 1,253 1,304 0 0 1,325 1,475
WTON466 470 455 446 451 1 0 460 0
YELO79 80 79 72 86 0 0 72 100
YPAS498 496 500 480 505 0 498 0 0
YULE131 145 148 145 165 0 141 0 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC390 396 395 390 411 1 395 0 420
ZONE474 476 469 463 465 1 0 466 0
Diposting oleh Sugeng di 03.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)