Halaman

Kamis, 19 Desember 2019

LIST SLL/T/H 20191219

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,550 13,680 13,480 13,295 13,593 1 0 13,480 13,800
ABBA107 110 108 108 112 0 108 0 117
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,490 1,490 1,490 1,490 1,491 0 1,490 0 0
ACES1,595 1,607 1,575 1,552 1,602 0 0 1,575 1,640
ACST1,050 1,050 1,046 1,036 1,047 0 0 1,046 0
ADES1,050 1,051 1,048 1,033 1,066 0 0 1,048 1,105
ADHI1,220 1,234 1,217 1,210 1,252 1 0 0 1,285
ADMF10,425 10,420 10,410 10,335 10,433 0 0 10,410 10,500
ADMG186 186 186 184 188 1 0 184 193
ADRO1,610 1,701 1,592 1,528 1,560 1 0 0 0
AGII635 639 619 594 604 1 0 625 0
AGRO187 186 175 169 175 1 0 175 0
AGRS135 139 138 136 144 0 0 0 166
AHAP58 60 58 57 62 0 58 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI394 395 388 389 382 1 0 390 400
AKRA3,890 3,912 3,847 3,782 3,814 1 0 3,830 0
AKSI1,605 1,592 1,479 1,365 1,419 1 0 1,605 0
ALDO378 378 379 379 380 0 378 0 0
ALKA488 492 477 461 519 0 0 477 560
ALMI310 306 285 263 280 0 0 285 0
ALTO396 390 383 369 378 0 0 383 0
AMAG300 301 293 275 290 0 0 300 0
AMFG3,390 3,406 3,399 3,380 3,399 0 3,390 0 3,450
AMIN356 357 342 304 331 0 0 342 0
AMRT860 880 860 856 872 1 0 0 0
ANDI50 50 50 50 50 0 50 0 115
ANJT880 878 882 868 891 0 0 868 910
ANTM830 866 842 838 849 1 0 0 0
APEX336 336 337 330 351 1 0 330 394
APIC675 676 673 663 674 0 0 673 0
APII173 174 173 173 176 1 0 173 0
APLI136 132 129 117 140 0 0 129 174
APLN180 183 179 179 183 1 0 0 188
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA2,180 2,228 2,174 2,178 2,208 1 0 0 2,270
ARMY50 50 50 50 50 0 0 0 0
ARNA452 452 449 443 452 0 0 449 476
ARTA384 384 385 385 386 0 384 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,250 2,250 2,222 2,196 2,245 1 0 2,222 2,390
ASBI302 319 296 284 282 0 0 302 0
ASDM1,060 1,070 1,047 1,030 1,032 1 0 1,060 0
ASGR955 979 955 949 967 1 0 0 985
ASII6,900 7,040 6,857 6,750 6,795 1 0 6,857 0
ASJT152 172 168 170 182 0 168 0 190
ASMI1,120 1,128 1,084 1,054 1,051 1 0 1,090 0
ASRI246 246 244 240 248 0 0 244 252
ASRM2,000 2,000 2,000 1,985 2,000 0 0 2,000 0
ASSA740 754 739 728 744 0 0 739 785
ATIC690 680 696 691 714 0 0 690 955
ATPK194 194 194 194 194 0 0 0 0
AUTO1,210 1,223 1,210 1,205 1,226 0 0 0 1,240
BABP50 50 50 50 50 1 0 0 0
BACA300 304 300 300 302 1 0 0 0
BAJA63 65 63 59 67 0 0 59 70
BALI1,000 1,040 1,069 1,070 1,116 0 1,000 0 1,355
BAPA70 71 69 68 70 0 0 69 74
BATA640 707 675 666 701 0 0 0 0
BAYU1,095 1,079 1,019 990 982 1 0 1,095 0
BBCA33,775 33,390 32,616 31,835 32,123 1 0 32,200 0
BBHI150 148 143 129 143 0 0 143 150
BBKP228 227 226 224 234 0 0 0 238
BBLD404 404 404 404 405 0 0 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,825 7,815 7,705 7,600 7,688 1 0 7,705 0
BBRI4,400 4,400 4,328 4,278 4,269 1 0 4,350 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,190 2,204 2,170 2,130 2,184 0 0 2,170 2,240
BBYB308 294 290 276 284 1 0 290 0
BCAP150 152 152 150 156 1 152 0 165
BCIC450 450 450 450 450 0 0 0 0
BCIP63 66 65 61 68 0 0 61 80
BDMN4,200 4,286 4,126 4,038 4,088 1 0 0 0
BEEF360 372 366 363 373 0 0 0 386
BEKS50 50 50 50 50 0 0 0 0
BELL520 518 517 515 516 1 0 520 0
BEST212 218 211 205 214 1 0 0 0
BFIN570 588 556 526 564 1 0 556 0
BGTG62 64 63 62 64 0 63 0 65
BHIT66 68 66 65 67 1 0 65 70
BIKA192 193 190 179 196 0 0 190 199
BIMA50 50 50 50 50 1 0 0 0
BINA840 828 825 808 835 1 0 825 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 51 50 52 0 50 0 72
BIRD2,720 2,880 2,652 2,526 2,544 1 0 0 0
BISI1,060 1,068 1,065 1,057 1,069 0 1,065 0 1,100
BJBR1,360 1,372 1,391 1,375 1,463 0 0 1,355 1,600
BJTM680 685 679 675 687 0 0 0 0
BKDP57 57 57 55 58 0 0 57 61
BKSL88 92 84 79 81 0 0 86 0
BKSW133 164 146 142 160 1 0 0 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 2,970 3,044 3,060 3,114 0 0 0 0
BLUE515 518 521 516 556 1 520 0 590
BMAS320 320 322 321 327 0 320 0 0
BMRI7,525 7,485 7,397 7,325 7,412 1 0 7,397 0
BMSR115 123 112 102 121 1 0 112 143
BMTR358 369 358 354 364 0 0 0 0
BNBA312 325 312 311 321 1 312 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA980 991 966 954 964 1 0 970 0
BNII208 210 208 206 210 0 0 208 212
BNLI1,225 1,240 1,241 1,242 1,311 1 1,240 0 0
BOGA1,305 1,321 1,307 1,306 1,318 1 0 0 0
BOLA302 313 316 314 337 0 312 0 368
BOLT845 843 839 828 841 1 0 839 850
BORN50 50 50 50 50 0 0 0 0
BOSS160 172 168 163 184 0 168 0 212
BPFI1,310 1,310 1,310 1,310 1,310 0 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR90 95 92 92 95 0 0 0 0
BRAM10,800 13,500 12,598 12,960 13,500 0 0 0 0
BRIS340 335 326 317 330 1 0 326 356
BRMS52 54 52 51 52 1 0 52 0
BRNA975 978 954 923 934 0 0 975 0
BRPT1,480 1,461 1,438 1,401 1,432 1 0 1,435 0
BSDE1,260 1,262 1,254 1,242 1,282 0 0 0 1,310
BSIM560 557 558 546 563 0 0 558 590
BSSR1,835 1,839 1,831 1,813 1,824 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON198 210 202 198 204 0 0 0 0
BTPN3,300 3,274 3,221 3,112 3,232 0 0 3,221 0
BTPS4,090 4,112 4,082 4,040 4,150 1 0 0 4,300
BUDI101 104 102 101 103 1 102 0 0
BUKK1,510 1,537 1,512 1,463 1,558 0 0 1,463 1,680
BULL174 178 175 174 179 1 175 0 186
BUMI68 70 68 67 71 0 68 0 73
BUVA85 86 84 81 85 1 0 0 0
BVIC79 74 93 87 135 0 0 78 165
BWPT114 118 113 111 118 1 0 113 127
BYAN13,800 13,740 13,815 13,490 14,644 0 0 13,490 17,000
CAKK72 75 72 68 75 0 0 0 83
CAMP380 413 396 391 402 0 0 0 436
CANI152 159 149 148 149 1 0 0 0
CARS170 173 174 167 182 0 0 167 224
CASA418 418 417 412 418 1 0 0 422
CASS635 635 635 634 635 1 0 635 0
CCSI264 264 255 249 257 1 0 255 0
CEKA1,555 1,580 1,551 1,545 1,566 1 0 0 0
CENT78 81 79 80 83 0 79 0 86
CFIN268 273 268 267 272 1 0 267 276
CINT250 254 253 249 254 0 0 249 260
CITA1,800 1,806 1,800 1,783 1,799 0 0 0 0
CITY119 119 120 111 124 1 0 111 142
CKRA76 76 76 76 76 0 0 0 0
CLAY4,700 4,750 4,503 4,388 4,416 1 0 4,530 0
CLEO505 513 512 510 526 0 512 0 545
CLPI780 777 765 756 759 1 0 765 0
CMNP2,030 2,124 1,897 1,740 1,790 1 0 1,950 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX340 343 339 324 345 0 0 0 410
COCO850 860 853 844 861 0 853 0 880
COWL50 50 50 50 50 0 0 0 0
CPIN6,775 6,820 6,764 6,585 6,994 1 0 6,764 7,225
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP446 446 447 441 447 0 446 0 0
CSIS93 94 93 90 99 1 0 93 103
CTBN3,150 3,150 3,151 3,150 3,150 0 0 0 0
CTRA1,065 1,072 1,049 1,029 1,064 0 0 0 1,085
CTTH72 71 70 67 69 1 0 70 0
DART328 317 320 299 322 0 0 328 330
DAYA280 296 253 227 256 0 0 253 0
DEAL187 188 187 176 218 0 187 0 362
DEFI1,835 1,843 1,825 1,814 1,811 1 0 1,835 0
DEWA50 50 50 50 50 0 0 0 0
DFAM400 401 400 391 404 0 0 391 426
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,712 1 1,700 0 1,800
DILD288 303 289 283 292 0 0 0 304
DIVA3,500 3,556 3,531 3,494 3,569 1 3,531 0 3,760
DKFT143 147 144 144 151 0 144 0 157
DLTA6,700 6,645 6,645 6,615 6,699 0 0 6,700 0
DMAS292 298 299 297 311 0 298 0 336
DNAR199 206 205 200 208 0 199 0 224
DNET3,070 3,066 3,062 3,060 3,060 1 0 3,070 0
DOID304 324 302 291 300 1 0 0 0
DPNS274 278 275 263 274 0 0 263 280
DPUM109 111 109 110 110 1 109 0 0
DSFI101 104 101 100 103 1 0 100 110
DSNG408 412 410 408 412 0 0 408 416
DSSA15,125 15,100 15,114 14,025 15,210 0 0 15,114 15,700
DUCK1,190 1,189 1,188 1,174 1,203 0 0 0 1,215
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,180 2,204 2,195 2,196 2,232 1 0 0 2,300
DWGL330 333 276 218 235 1 0 270 0
DYAN102 103 103 102 108 0 102 0 123
EAST91 94 92 91 97 0 92 0 102
ECII1,020 1,023 1,031 1,033 1,040 0 1,020 0 1,085
EKAD1,070 1,131 1,005 969 984 1 0 0 0
ELSA310 320 309 305 313 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE230 234 225 206 219 1 0 225 0
EMTK5,500 5,460 5,731 5,775 5,996 0 5,500 0 6,400
ENRG50 51 50 50 52 1 0 0 54
ENVY950 984 972 954 1,045 0 972 0 1,115
EPMT2,000 2,000 2,002 1,970 2,000 0 0 1,970 2,290
ERAA1,675 1,751 1,661 1,633 1,644 1 0 0 0
ERTX143 146 140 130 143 0 0 140 0
ESSA268 274 273 274 282 0 272 0 0
ESTI63 66 63 62 67 0 0 62 74
ETWA64 64 65 65 67 1 64 0 0
EXCL3,330 3,336 3,293 3,222 3,322 0 0 3,293 3,430
FAST2,500 2,542 2,514 2,498 2,567 0 2,500 0 2,760
FASW7,250 7,240 7,273 7,280 7,307 0 7,250 0 0
FILM174 184 180 176 190 0 176 0 214
FINN50 50 50 50 50 0 0 0 0
FIRE790 817 783 721 811 0 0 783 1,220
FISH3,860 3,860 3,831 3,860 3,818 1 0 0 0
FITT55 61 52 50 51 1 0 52 0
FMII476 474 463 458 453 0 0 470 0
FOOD109 112 111 103 117 1 0 103 138
FORU101 101 105 103 115 0 101 0 0
FORZ50 50 51 50 52 0 50 0 118
FPNI126 133 124 116 121 1 0 124 0
FREN128 131 128 126 131 0 0 128 140
FUJI107 116 110 107 113 0 0 0 120
GAMA50 51 50 50 51 1 50 0 52
GDST63 65 63 61 64 0 0 63 66
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA348 349 345 332 345 0 0 345 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,400 53,365 52,510 52,030 53,212 0 0 52,030 54,025
GHON1,550 1,490 1,456 1,399 1,430 1 0 1,456 0
GIAA500 509 501 499 516 0 501 0 545
GJTL590 594 589 586 602 0 0 0 615
GLOB426 426 427 426 438 0 426 426 0
GMFI170 174 173 171 178 1 173 0 181
GMTD16,200 16,200 16,333 16,380 16,464 0 16,200 0 0
GOLD222 220 223 223 227 1 222 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,515 1,520 1,515 1,510 1,521 1 0 0 1,525
GPRA76 77 77 75 80 0 77 0 83
GREN328 328 328 328 328 0 0 0 0
GSMF100 99 98 98 97 0 0 0 101
GTBO154 154 156 151 159 0 154 0 161
GWSA168 163 161 152 162 1 0 161 194
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA135 138 142 142 154 0 135 0 170
HDIT730 755 710 702 733 0 0 710 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,570 3,590 3,603 3,580 3,667 0 3,600 0 3,710
HELI160 163 157 149 159 1 0 160 0
HERO920 895 870 775 882 0 0 870 0
HEXA3,480 3,486 3,477 3,450 3,535 0 0 3,477 3,790
HITS510 507 497 491 484 0 0 510 510
HKMU260 270 271 269 287 0 268 250 330
HMSP2,070 2,120 2,076 2,058 2,096 1 0 2,058 2,140
HOKI915 917 904 891 911 1 0 904 0
HOME50 50 50 50 50 0 0 0 0
HOTL87 81 83 65 91 0 0 83 133
HRME1,160 1,137 1,099 1,064 1,072 1 0 1,075 0
HRTA195 198 192 183 192 0 0 192 262
HRUM1,320 1,347 1,317 1,301 1,330 1 0 1,317 0
IATA50 50 50 50 50 0 0 0 0
IBFN224 218 253 247 300 0 224 0 0
IBST6,525 6,525 6,527 6,525 6,525 0 0 0 0
ICBP11,500 11,485 11,449 11,315 11,497 1 0 11,449 11,625
ICON65 60 67 61 78 0 65 0 90
IDPR360 360 341 333 325 1 0 360 0
IGAR342 342 342 329 341 0 0 342 0
IIKP50 50 50 50 50 0 0 0 0
IKAI73 80 83 81 98 0 79 0 130
IKBI262 260 261 258 267 0 0 261 278
IMAS1,250 1,157 1,083 993 1,024 1 0 1,083 0
IMJS322 310 291 274 287 1 0 291 0
IMPC1,040 1,041 1,039 1,034 1,040 1 0 1,039 1,045
INAF535 466 457 362 502 0 0 457 880
INAI436 437 431 426 428 1 0 431 448
INCF50 50 50 50 51 1 0 0 0
INCI416 424 425 407 429 0 418 0 0
INCO3,450 3,670 3,473 3,438 3,411 1 0 0 0
INDF7,950 7,965 7,894 7,755 7,930 0 0 7,894 8,050
INDR2,630 2,776 2,698 2,680 2,794 0 2,698 0 2,850
INDS2,260 2,310 2,269 2,222 2,301 0 0 2,222 2,390
INDX53 55 53 53 56 1 53 0 60
INDY1,255 1,332 1,234 1,184 1,209 1 0 1,230 0
INKP8,200 8,105 7,920 7,685 7,953 1 0 7,920 0
INOV382 382 383 379 391 0 382 0 0
INPC62 64 62 62 64 0 62 0 0
INPP835 833 827 794 828 0 0 835 0
INPS5,025 5,140 5,049 5,020 5,205 1 0 5,020 5,500
INRU790 790 790 790 790 0 0 0 0
INTA450 450 451 444 452 0 0 444 464
INTD535 526 527 501 531 1 0 527 570
INTP20,000 20,120 19,951 19,630 20,170 1 0 19,951 20,875
IPCC720 727 701 680 691 1 0 701 0
IPCM186 187 189 188 195 0 189 182 202
IPOL93 95 94 94 96 0 94 0 0
IPTV525 538 521 510 527 1 0 521 550
ISAT3,000 3,138 3,056 3,040 3,128 0 3,056 0 0
ISSP190 207 186 177 184 1 0 189 0
ITIC1,695 1,714 1,715 1,627 1,816 1 0 1,627 2,140
ITMA565 561 564 545 592 0 0 0 630
ITMG11,325 11,625 11,152 10,925 11,055 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,815 1,989 1,988 1,976 2,211 0 1,835 0 2,250
JAWA94 94 94 94 94 0 94 0 0
JAYA83 83 82 74 86 0 0 82 88
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD585 572 580 575 593 1 0 0 620
JKON496 496 496 496 496 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS860 868 874 835 879 0 860 0 890
JPFA1,585 1,586 1,579 1,555 1,617 0 0 1,579 1,705
JRPT570 577 574 568 583 1 574 0 595
JSKY200 210 205 199 230 1 205 0 290
JSMR5,275 5,385 5,241 5,145 5,203 1 0 5,241 0
JSPT1,095 1,135 1,036 1,015 943 1 0 0 0
JTPE930 927 925 922 924 1 0 925 0
KAEF1,365 1,351 1,276 1,092 1,418 0 0 1,276 1,950
KARW64 68 64 64 69 1 64 0 83
KAYU82 88 82 77 80 1 0 81 90
KBLI540 537 538 525 551 0 0 538 590
KBLM368 371 350 334 352 1 0 350 384
KBLV310 312 311 306 324 1 0 306 400
KBRI50 50 50 50 50 0 0 0 0
KDSI1,185 1,289 1,220 1,221 1,303 1 1,220 0 1,440
KEEN570 577 574 564 580 0 0 564 610
KIAS65 68 67 66 71 0 67 0 82
KICI300 324 324 328 339 0 320 0 372
KIJA296 304 299 294 308 0 0 294 322
KINO3,340 3,342 3,356 3,328 3,430 0 3,356 0 3,510
KIOS338 343 337 327 336 1 0 338 0
KJEN2,160 2,190 2,123 2,094 2,098 1 0 2,140 0
KKGI232 238 234 229 245 1 234 0 270
KLBF1,635 1,639 1,609 1,570 1,599 1 0 1,610 0
KMTR320 326 318 308 322 1 0 318 0
KOBX120 121 119 116 124 0 0 0 136
KOIN136 126 144 137 172 0 136 0 0
KONI580 578 646 633 712 0 0 580 0
KOPI630 630 629 624 628 1 0 630 635
KOTA730 741 742 740 762 1 735 0 810
KPAL194 188 190 170 230 0 0 190 320
KPAS63 66 64 60 67 0 64 0 70
KPIG131 134 132 131 135 1 0 0 136
KRAH1,715 1,794 1,687 1,614 1,716 1 0 1,687 1,930
KRAS302 316 296 289 290 1 0 302 0
KREN520 528 521 515 529 1 521 0 540
LAND880 1,095 982 903 1,098 0 0 0 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 325 320 326 0 324 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,150 6,190 6,111 6,045 6,091 1 0 6,150 0
LINK4,000 3,996 4,011 3,930 4,059 0 0 3,930 4,350
LION460 515 473 469 474 0 0 0 0
LMAS75 76 75 73 77 1 75 0 88
LMPI101 101 100 97 100 0 0 101 110
LMSH476 464 420 393 411 1 0 476 0
LPCK1,040 1,033 1,019 1,004 1,041 0 0 1,019 1,125
LPGI3,600 3,600 3,625 3,600 3,660 1 3,600 0 0
LPIN284 285 283 283 279 0 0 0 0
LPKR238 241 239 237 244 0 239 0 248
LPLI103 106 104 102 105 1 103 0 0
LPPF3,870 3,916 3,789 3,690 3,765 1 0 3,789 0
LPPS82 81 81 80 82 0 0 0 88
LRNA133 135 126 118 124 1 0 132 0
LSIP1,390 1,431 1,409 1,398 1,443 0 1,409 0 1,470
LTLS630 631 629 617 629 0 0 629 0
LUCK420 420 421 420 420 0 420 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,025 1,051 1,037 1,026 1,072 0 0 0 1,115
MAMI50 44 69 56 108 0 50 0 406
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,000 4,942 4,936 4,880 4,959 1 0 4,936 5,500
MAPB1,690 1,684 1,685 1,682 1,688 0 0 1,690 1,725
MAPI1,035 1,039 1,037 1,024 1,072 0 0 1,024 1,115
MARI187 187 185 181 189 0 0 185 200
MARK440 444 442 438 444 0 0 438 468
MASA478 482 464 437 467 0 0 464 486
MAYA9,100 9,080 9,087 9,020 9,176 1 0 9,087 9,300
MBAP1,985 1,996 1,969 1,951 1,990 1 0 1,969 2,070
MBSS490 494 489 486 496 0 0 0 0
MBTO105 101 101 98 100 0 0 104 106
MCAS2,730 2,756 2,820 2,814 3,018 0 2,730 0 3,100
MCOR130 137 130 130 136 1 0 0 140
MDIA56 54 56 55 58 0 0 0 65
MDKA1,050 1,093 1,075 1,069 1,103 0 1,075 0 1,185
MDKI204 206 205 202 212 0 0 202 220
MDLN216 219 215 212 216 1 0 215 218
MDRN50 50 50 50 50 0 0 0 0
MEDC885 970 879 858 855 1 0 0 0
MEGA6,750 6,950 6,572 6,190 6,210 1 0 6,300 0
MERK2,910 2,958 2,917 2,900 2,953 0 0 0 2,970
META200 200 196 189 192 0 0 198 0
MFIN1,285 1,248 1,258 1,230 1,266 0 0 0 1,310
MFMI605 616 594 576 572 0 0 605 0
MGNA50 50 50 50 50 0 0 0 0
MGRO865 869 861 850 872 1 0 861 895
MICE338 353 346 344 352 1 346 0 0
MIDI1,000 980 1,020 1,020 1,060 0 0 0 0
MIKA2,660 2,714 2,662 2,662 2,696 0 2,662 0 0
MINA840 964 853 810 901 0 0 0 1,030
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,130 16,200 16,200 1 0 0 0
MLBI15,975 15,985 15,920 15,730 15,990 0 0 0 16,000
MLIA815 818 836 830 892 0 830 0 965
MLPL75 81 77 76 81 1 0 0 86
MLPT434 450 437 437 458 0 437 0 595
MMLP190 212 225 230 278 0 196 0 322
MNCN1,665 1,727 1,612 1,559 1,575 1 0 1,645 0
MOLI950 949 943 947 939 1 0 0 0
MPMX665 668 662 653 678 0 0 662 690
MPOW107 111 109 106 119 0 109 0 138
MPPA137 142 139 137 147 1 139 0 165
MPRO2,190 2,432 2,230 1,975 2,584 0 0 1,975 2,780
MRAT155 156 157 155 164 0 156 0 169
MREI4,150 4,124 4,076 3,980 4,060 1 0 4,100 4,750
MSIN426 426 429 420 437 0 426 0 468
MSKY1,470 1,474 1,436 1,390 1,467 0 0 1,470 0
MTDL2,010 2,040 1,983 1,950 1,966 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 461 456 453 465 1 452 0 500
MTPS1,045 1,067 1,040 1,034 1,037 0 0 0 1,160
MTRA336 336 335 334 334 0 0 336 336
MTSM228 234 226 226 227 0 0 0 250
MTWI68 72 67 64 70 0 0 0 0
MYOH1,300 1,295 1,281 1,253 1,271 0 0 1,281 0
MYOR1,985 2,022 2,009 2,004 2,064 0 2,009 0 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 58 56 53 57 0 0 57 0
NASA665 648 643 618 642 0 0 665 0
NATO1,060 1,072 1,063 1,063 1,071 1 1,063 0 0
NELY147 149 144 141 146 0 0 147 0
NFCX2,940 2,976 2,993 2,992 3,071 0 2,950 0 3,110
NICK294 292 291 268 314 0 0 291 0
NIKL482 439 393 319 370 0 0 384 700
NIPS282 282 282 282 282 0 0 0 0
NIRO142 142 141 141 141 0 0 142 0
NISP840 855 845 841 851 1 0 840 865
NOBU890 878 892 888 920 0 0 888 935
NRCA382 386 383 380 384 0 383 0 0
NUSA50 50 50 50 50 0 0 0 0
OASA370 375 370 340 414 0 0 370 460
OCAP202 236 238 236 278 0 238 0 310
OKAS196 199 192 177 191 0 0 192 199
OMRE1,175 1,227 1,094 1,094 1,014 1 0 0 0
PADI306 342 323 327 344 0 0 0 370
PALM206 203 210 202 227 0 206 0 250
PAMG62 62 61 57 62 0 0 61 97
PANI96 95 96 94 99 1 0 96 106
PANR340 341 339 336 338 1 0 338 0
PANS1,400 1,411 1,409 1,396 1,442 0 0 1,396 1,460
PBID1,000 1,000 996 980 1,002 1 0 996 1,040
PBRX550 578 569 521 630 1 0 521 745
PBSA515 511 490 470 468 1 0 500 520
PCAR1,620 1,741 1,768 1,758 2,013 0 1,640 0 2,290
PDES685 696 660 642 691 0 0 660 765
PEGE190 182 198 198 214 0 190 0 0
PEHA1,075 1,126 1,042 1,003 1,011 1 0 0 0
PGAS2,160 2,170 2,140 2,110 2,167 1 0 2,140 2,210
PGLI322 329 317 296 319 1 0 0 0
PICO3,380 3,508 3,415 3,190 3,675 0 0 3,190 4,450
PJAA945 961 949 947 957 1 0 0 980
PKPK66 69 67 61 69 0 0 61 71
PLAS50 50 50 50 50 0 0 0 0
PLIN3,590 3,584 3,486 3,362 3,450 1 0 3,480 0
PNBN1,340 1,346 1,285 1,231 1,244 1 0 1,270 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,100 1,122 1,098 1,077 1,122 1 0 1,098 1,150
PNLF292 295 285 278 284 1 0 285 0
PNSE332 332 334 332 358 1 0 0 0
POLA610 707 590 511 568 0 0 610 945
POLI1,500 1,548 1,556 1,486 1,610 1 1,550 0 1,875
POLL10,975 11,010 10,928 10,930 10,992 1 0 0 0
POLU2,800 2,806 2,794 2,694 2,836 1 0 0 0
POLY66 68 65 58 67 1 0 65 72
POOL492 520 514 483 583 0 0 483 845
PORT505 505 505 505 504 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR995 1,016 1,001 993 1,012 0 0 0 1,050
PPRE246 251 245 240 251 1 0 245 268
PPRO71 72 71 69 74 0 0 71 77
PRAS139 135 142 143 149 0 139 0 0
PRDA3,500 3,534 3,565 3,538 3,648 0 0 3,410 4,000
PRIM272 307 292 273 288 0 272 0 0
PSAB244 252 240 230 242 1 0 240 260
PSDN151 159 154 147 160 0 0 147 228
PSKT50 50 50 50 50 0 0 0 0
PSSI183 186 181 176 182 1 0 181 0
PTBA2,670 2,740 2,629 2,544 2,616 1 0 2,629 0
PTIS175 169 176 166 183 0 0 166 0
PTPP1,650 1,661 1,632 1,620 1,664 1 0 0 1,695
PTRO1,605 1,634 1,612 1,596 1,630 1 0 1,596 1,650
PTSN262 310 261 239 250 0 0 260 0
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 321 320 320 320 0 0 0 346
PWON585 576 574 563 588 1 0 574 600
PYFA198 198 194 183 187 0 0 194 0
PZZA1,165 1,178 1,163 1,155 1,175 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,043 1,044 1,035 1,030 1,031 1 0 1,033 0
RAJA180 184 181 179 186 0 181 0 193
RALS1,055 1,151 1,073 1,037 1,081 1 0 0 0
RANC338 340 333 323 339 0 0 333 342
RBMS65 70 68 62 71 0 68 0 0
RDTX5,300 5,300 5,294 5,240 5,361 1 0 5,294 0
RELI184 180 177 176 177 0 0 0 198
RICY149 158 152 152 160 0 152 0 167
RIGS228 228 225 221 226 0 0 228 0
RIMO50 50 50 50 50 0 0 0 0
RISE645 655 649 646 650 0 0 0 655
RMBA312 329 320 320 334 0 320 0 350
RODA50 50 50 50 50 0 50 0 68
ROTI1,305 1,303 1,305 1,296 1,312 0 0 0 1,330
RUIS244 243 244 243 245 0 0 244 0
SAFE214 216 210 206 210 1 0 210 0
SAME246 248 246 240 250 1 0 246 276
SAPX830 830 830 830 830 0 830 0 0
SATU77 85 76 75 83 1 0 76 87
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,180 9,172 9,160 9,166 0 0 9,175 0
SCMA1,400 1,450 1,414 1,393 1,447 1 1,414 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC92 91 92 91 94 0 92 0 101
SDRA645 828 727 724 787 1 0 0 850
SFAN975 975 975 970 975 0 0 975 0
SGRO2,510 2,500 2,449 2,336 2,452 1 0 2,449 0
SHID2,390 2,360 2,452 2,394 2,552 0 2,390 0 0
SHIP770 775 773 770 778 0 773 0 0
SIDO1,285 1,305 1,279 1,262 1,277 1 0 1,279 1,355
SILO6,875 7,035 6,951 6,600 7,026 0 0 6,600 7,250
SIMA50 50 50 50 50 0 0 0 0
SIMP392 402 392 388 397 1 0 388 408
SIPD850 869 888 888 945 0 875 0 1,000
SKBM396 403 384 358 380 0 0 396 414
SKLT1,580 1,568 1,562 1,556 1,554 0 0 1,580 1,610
SKRN580 587 581 577 601 0 581 0 630
SKYB59 62 58 55 62 0 0 0 72
SMAR4,010 3,986 3,872 3,804 3,837 1 0 3,872 0
SMBR464 493 446 412 450 1 0 454 540
SMCB1,195 1,207 1,198 1,190 1,199 0 0 1,190 1,295
SMDM116 114 121 116 128 0 116 0 0
SMDR256 255 252 250 252 0 0 252 0
SMGR12,500 12,555 12,314 12,080 12,422 1 0 12,314 13,050
SMKL226 227 226 217 231 0 226 0 238
SMMA15,450 15,450 15,426 15,400 15,406 1 0 15,450 0
SMMT124 126 123 118 124 0 0 123 0
SMRA1,030 1,032 1,021 1,004 1,053 0 0 0 1,090
SMRU50 50 50 50 50 0 0 0 0
SMSM1,420 1,473 1,417 1,399 1,417 1 0 0 0
SOCI178 180 174 171 176 0 0 174 0
SONA5,975 5,985 5,991 5,760 5,999 0 0 5,760 0
SOSS430 437 435 432 440 0 435 0 450
SOTS230 228 230 233 232 1 0 0 0
SPMA318 322 316 303 330 0 0 0 344
SPTO850 854 860 855 886 0 0 845 960
SQMI230 240 236 232 252 0 236 0 300
SRAJ288 289 285 269 284 1 0 286 324
SRIL256 263 259 258 264 1 259 0 268
SRSN67 69 67 66 68 1 0 0 0
SRTG3,650 3,648 3,638 3,622 3,682 1 0 3,638 3,840
SSIA680 687 685 680 704 0 680 0 0
SSMS825 835 844 833 884 0 830 0 900
SSTM535 603 549 547 602 0 549 0 0
STAR131 131 130 130 134 1 0 0 138
STTP4,500 4,380 4,300 4,260 4,212 1 0 4,500 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,110 0 0 2,110 0
SURE3,040 3,034 3,016 3,000 3,000 1 0 3,020 0
SWAT105 108 107 106 110 1 107 0 113
TALF264 258 267 266 283 0 264 0 356
TAMU368 372 345 294 354 0 0 345 478
TARA620 619 633 602 686 0 620 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,140 1,153 1,129 1,103 1,125 1 0 1,129 1,175
TBLA940 971 947 943 954 1 0 0 0
TBMS840 840 840 822 841 0 0 840 875
TCID11,600 11,600 11,538 11,510 11,468 1 0 11,600 0
TCPI5,750 6,235 5,942 5,880 6,107 1 5,942 0 0
TDPM250 252 250 239 257 1 250 0 264
TELE300 310 301 297 311 1 301 0 0
TFCO520 626 607 626 655 1 520 0 0
TGKA4,840 4,840 4,840 4,840 4,840 1 0 0 0
TGRA147 131 125 103 133 0 0 125 286
TIFA236 240 218 202 206 1 0 210 0
TINS840 871 837 825 846 1 0 0 0
TIRA240 264 243 225 248 0 0 0 0
TIRT54 55 54 53 55 0 0 53 58
TKIM11,375 11,435 11,283 11,060 11,535 1 0 11,283 11,950
TLKM3,990 3,990 3,989 3,954 4,044 0 0 0 4,110
TMAS99 100 99 98 101 0 0 99 107
TMPI50 50 50 50 50 0 0 0 0
TMPO167 166 167 168 169 1 167 0 0
TNCA270 283 275 277 282 0 0 0 0
TOBA358 369 365 359 369 0 0 0 0
TOPS372 406 407 404 457 0 396 0 515
TOTL426 437 421 414 420 1 0 422 0
TOTO294 295 295 288 298 0 0 288 0
TOWR765 770 752 725 752 1 0 752 0
TPIA9,975 10,015 9,914 9,865 9,930 1 0 9,914 0
TPMA240 233 237 236 244 1 0 237 0
TRAM50 51 50 50 51 0 0 0 55
TRIL50 50 50 50 50 0 0 0 0
TRIM135 136 135 134 135 0 0 134 150
TRIO426 426 426 426 426 0 0 0 0
TRIS258 260 253 250 248 0 0 256 276
TRST400 396 395 388 394 0 0 400 0
TRUK101 102 102 101 103 0 0 0 109
TRUS350 352 348 347 346 0 0 346 360
TSPC1,350 1,373 1,360 1,344 1,378 0 0 1,344 1,430
TUGU3,460 3,460 3,461 3,450 3,462 0 3,460 0 0
TURI895 897 898 896 901 0 895 0 0
ULTJ1,585 1,622 1,591 1,588 1,615 1 1,591 0 1,660
UNIC3,800 3,800 3,802 3,800 3,812 1 3,800 0 0
UNIT175 185 175 169 178 1 0 169 0
UNSP103 103 102 100 103 1 0 102 105
UNTR21,800 22,595 21,714 21,180 21,521 1 0 21,800 0
UNVR40,925 40,920 41,131 40,880 41,915 0 0 40,880 42,850
URBN2,320 2,300 2,283 2,258 2,272 1 0 2,280 0
VICO112 116 111 106 111 0 0 111 0
VINS127 139 129 123 145 1 129 0 160
VIVA73 76 74 72 75 1 0 0 0
VOKS282 282 281 279 284 1 0 281 292
VRNA103 103 102 103 102 1 0 103 0
WAPO78 74 74 70 77 1 0 74 93
WEGE298 303 299 296 306 1 299 0 312
WEHA148 148 148 147 150 0 148 0 152
WICO498 498 500 499 500 0 498 0 0
WIIM175 179 176 172 184 1 0 172 210
WIKA2,000 2,046 2,006 2,002 2,055 1 2,006 0 2,090
WINS119 125 123 122 126 0 123 0 127
WOMF274 280 278 276 282 0 278 0 286
WOOD630 655 640 639 663 0 640 0 710
WSBP318 322 320 319 329 1 320 0 334
WSKT1,470 1,486 1,450 1,432 1,469 1 0 0 1,500
WTON446 464 448 440 456 1 0 440 472
YELO75 77 76 69 80 0 76 0 89
YPAS550 550 547 550 544 0 0 550 0
YULE150 169 163 159 189 1 160 0 0
ZBRA106 124 94 78 81 1 0 0 0
ZINC392 394 395 389 407 0 394 0 420
ZONE496 505 497 492 495 1 0 0 0
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)