Halaman

Senin, 23 Desember 2019

LIST SLL/T/H 20191223

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,525 13,570 13,455 13,300 13,581 0 0 0 13,800
ABBA110 111 108 106 111 1 0 108 117
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,540 1,520 1,507 1,480 1,492 1 0 1,507 0
ACES1,600 1,606 1,585 1,562 1,610 0 0 1,585 1,635
ACST1,050 1,050 1,048 1,045 1,048 0 0 1,050 0
ADES1,045 1,051 1,047 1,033 1,062 1 0 1,033 1,105
ADHI1,200 1,231 1,210 1,203 1,245 1 1,210 0 1,285
ADMF10,350 10,485 10,399 10,335 10,433 1 0 0 0
ADMG184 186 185 185 187 1 185 0 190
ADRO1,540 1,601 1,575 1,552 1,620 1 1,575 0 1,715
AGII640 643 629 602 619 1 0 629 0
AGRO216 219 192 176 181 1 0 192 0
AGRS143 146 139 136 142 0 0 143 159
AHAP60 65 59 57 63 1 0 0 69
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU58 56 53 50 50 1 0 53 0
AKPI390 390 389 383 388 1 0 0 0
AKRA3,980 3,978 3,907 3,842 3,864 1 0 0 0
AKSI1,640 1,687 1,554 1,459 1,456 1 0 1,550 0
ALDO400 396 388 383 381 1 0 390 400
ALKA466 488 476 439 506 0 0 439 550
ALMI312 329 300 277 289 0 0 312 0
ALTO400 402 392 368 382 1 0 392 0
AMAG296 300 296 282 289 0 0 296 0
AMFG3,370 3,366 3,387 3,374 3,403 0 3,370 0 3,450
AMIN358 362 351 319 341 0 0 358 0
AMRT820 867 844 848 874 0 844 0 890
ANDI50 50 50 50 50 0 50 0 71
ANJT875 880 879 867 884 0 0 867 910
ANTM830 847 837 834 857 1 837 0 0
APEX324 334 333 320 340 1 0 320 394
APIC675 677 674 666 676 0 0 0 0
APII181 181 178 176 175 1 0 180 185
APLI155 155 141 119 138 0 0 143 159
APLN175 181 178 178 183 0 178 0 188
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA2,220 2,258 2,200 2,190 2,237 1 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA442 454 448 444 451 0 0 0 476
ARTA320 313 345 355 376 0 0 320 390
ARTI50 50 50 50 50 0 0 0 0
ARTO2,170 2,208 2,200 2,192 2,238 1 2,170 0 2,390
ASBI302 302 299 305 289 1 0 0 0
ASDM1,095 1,095 1,074 1,064 1,046 1 0 1,095 0
ASGR940 955 949 949 969 1 949 0 985
ASII6,925 6,895 6,878 6,805 6,885 1 0 0 7,025
ASJT150 155 159 159 178 0 157 0 188
ASMI1,150 1,142 1,113 1,091 1,082 1 0 1,115 0
ASRI238 247 242 240 248 0 242 0 252
ASRM2,020 2,012 2,007 1,948 2,001 0 0 2,007 2,030
ASSA735 738 738 732 748 0 738 0 770
ATIC720 776 703 684 706 1 0 703 830
ATPK194 194 194 194 194 0 0 0 0
AUTO1,205 1,216 1,209 1,205 1,224 0 0 0 1,240
BABP50 50 50 50 50 1 0 0 0
BACA300 301 300 300 302 0 300 0 0
BAJA63 62 63 58 66 0 0 58 69
BALI1,000 983 1,032 1,037 1,079 0 1,000 0 1,355
BAPA71 75 70 68 71 0 0 0 0
BATA645 660 662 658 700 0 660 0 0
BAYU1,100 1,131 1,063 1,020 1,011 0 0 1,045 0
BBCA33,300 34,065 32,930 32,345 32,524 1 0 0 0
BBHI140 146 139 131 145 0 0 0 0
BBKP220 228 224 221 232 0 224 0 238
BBLD404 404 404 404 404 0 0 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,800 7,855 7,763 7,680 7,740 1 0 7,750 0
BBRI4,360 4,380 4,344 4,316 4,323 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,130 2,182 2,152 2,140 2,186 0 2,152 0 2,240
BBYB276 301 288 278 287 0 0 0 0
BCAP140 146 147 147 154 0 146 0 165
BCIC450 450 450 450 450 0 0 0 0
BCIP64 65 65 59 67 0 0 59 73
BDMN4,220 4,246 4,181 4,120 4,206 1 0 0 0
BEEF362 364 363 357 374 0 362 0 386
BEKS50 50 50 50 50 0 0 0 0
BELL520 524 519 518 517 1 0 0 0
BEST210 213 210 208 215 1 210 0 0
BFIN570 574 562 541 566 1 0 562 0
BGTG63 63 63 62 64 0 0 63 65
BHIT64 67 65 65 67 0 65 0 70
BIKA193 191 181 166 195 0 0 0 197
BIMA50 50 50 50 50 1 0 0 0
BINA845 849 836 819 830 1 0 845 895
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 50 0 0
BIRD2,620 2,686 2,648 2,656 2,738 1 2,648 0 2,970
BISI1,050 1,053 1,056 1,055 1,067 0 1,050 0 1,090
BJBR1,380 1,420 1,389 1,361 1,429 0 0 1,361 1,600
BJTM680 684 680 675 687 0 0 0 690
BKDP54 56 56 55 58 0 56 0 61
BKSL82 89 83 82 85 0 0 0 0
BKSW152 155 149 147 161 1 0 0 175
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,020 3,000 3,060 0 0 0 0
BLUE515 513 518 511 544 1 0 511 590
BMAS354 354 340 326 328 0 0 354 0
BMRI7,700 7,685 7,543 7,405 7,465 1 0 7,550 0
BMSR109 127 110 103 121 1 0 0 129
BMTR348 366 355 355 364 0 355 0 0
BNBA318 311 315 312 324 1 0 315 348
BNBR50 50 50 50 50 0 0 0 0
BNGA960 983 966 962 975 1 966 0 0
BNII204 210 207 205 210 0 207 0 0
BNLI1,230 1,233 1,235 1,229 1,295 1 1,235 0 1,400
BOGA1,315 1,321 1,310 1,304 1,318 1 0 0 0
BOLA328 326 323 311 328 0 0 323 368
BOLT840 849 839 835 839 0 0 840 0
BORN50 50 50 50 50 0 0 0 0
BOSS189 216 184 163 184 1 0 187 0
BPFI1,310 1,310 1,310 1,310 1,310 0 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR95 95 93 91 95 0 0 93 0
BRAM10,800 10,800 11,599 11,880 13,176 0 10,800 0 0
BRIS346 354 336 323 331 1 0 334 356
BRMS52 53 52 51 53 1 0 0 0
BRNA1,005 1,015 981 960 944 0 0 1,000 1,045
BRPT1,500 1,508 1,465 1,431 1,443 1 0 1,470 0
BSDE1,280 1,277 1,265 1,243 1,274 0 0 1,265 1,305
BSIM580 591 572 557 564 0 0 580 0
BSSR1,835 1,834 1,833 1,823 1,830 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON200 207 201 197 206 0 201 0 0
BTPN3,280 3,400 3,281 3,170 3,254 1 0 0 0
BTPS4,290 4,432 4,202 4,108 4,205 1 0 4,230 0
BUDI102 102 102 102 103 1 102 0 106
BUKK1,400 1,442 1,461 1,454 1,538 0 1,450 0 1,680
BULL176 176 175 173 178 0 0 175 181
BUMI65 68 67 66 71 0 67 0 73
BUVA74 83 81 78 85 0 81 0 0
BVIC75 78 84 75 111 0 0 73 165
BWPT114 117 114 111 117 1 0 114 127
BYAN13,800 13,660 13,807 13,150 14,340 0 0 13,150 0
CAKK71 74 72 68 76 0 72 0 81
CAMP378 385 386 382 404 0 384 0 436
CANI162 171 154 154 155 1 0 0 0
CARS179 179 177 168 177 0 0 177 214
CASA418 420 418 414 418 0 0 0 0
CASS600 614 623 628 634 0 600 0 650
CCSI252 272 256 252 259 1 0 0 0
CEKA1,550 1,555 1,552 1,548 1,571 1 1,552 0 1,590
CENT77 78 78 78 82 1 78 0 86
CFIN268 272 268 267 272 1 0 267 276
CINT254 258 252 246 254 0 0 0 0
CITA1,735 1,792 1,767 1,749 1,803 0 1,750 0 0
CITY117 117 118 111 122 0 0 111 142
CKRA76 76 76 76 76 0 0 0 0
CLAY4,010 4,670 4,327 4,318 4,504 0 4,327 0 0
CLEO510 510 510 507 525 0 0 0 545
CLPI780 782 771 763 764 1 0 765 0
CMNP1,800 1,895 1,843 1,804 1,875 1 1,805 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX348 342 336 327 346 0 0 348 388
COCO855 857 853 845 860 0 0 0 880
COWL50 50 50 50 50 0 0 0 0
CPIN6,775 6,780 6,765 6,640 6,899 1 0 6,765 7,225
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP444 444 445 440 447 0 444 0 450
CSIS93 98 93 90 98 1 0 93 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,085 1,089 1,068 1,043 1,068 1 0 1,068 0
CTTH69 72 69 68 71 1 0 0 73
DART326 330 324 298 321 0 0 326 0
DAYA226 300 243 228 269 0 0 0 0
DEAL193 238 196 176 212 0 0 176 304
DEFI1,835 1,847 1,831 1,832 1,824 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM398 400 399 393 402 0 0 393 426
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,704 1 0 0 1,800
DILD288 288 288 285 296 0 0 0 0
DIVA3,370 3,470 3,459 3,450 3,556 0 3,459 0 3,740
DKFT145 147 144 143 150 0 0 144 157
DLTA6,600 6,660 6,620 6,605 6,681 0 0 6,600 6,850
DMAS296 297 297 293 307 0 297 0 336
DNAR200 197 202 196 208 0 0 196 0
DNET3,070 3,072 3,067 3,066 3,062 1 0 3,070 0
DOID298 306 300 298 309 1 300 0 0
DPNS254 257 265 266 273 0 254 0 280
DPUM110 110 110 109 110 1 0 110 0
DSFI102 104 101 99 103 1 0 101 110
DSNG408 410 409 408 412 0 409 0 416
DSSA14,500 14,755 14,894 13,795 15,101 0 14,500 0 15,700
DUCK1,195 1,196 1,192 1,177 1,198 0 0 1,192 1,215
DUTI5,000 5,490 4,996 4,974 5,089 1 0 0 0
DVLA2,210 2,250 2,201 2,174 2,227 1 0 2,201 2,300
DWGL358 366 319 272 270 1 0 326 0
DYAN101 102 103 100 106 0 0 100 116
EAST92 98 92 91 96 0 0 91 102
ECII1,000 1,005 1,016 1,019 1,032 0 1,000 0 1,060
EKAD1,045 1,122 1,035 997 1,026 1 0 0 0
ELSA304 313 307 307 316 0 307 0 322
ELTY50 50 50 50 50 0 0 0 0
EMDE220 225 223 213 221 1 220 0 0
EMTK5,600 5,490 5,653 5,530 5,890 0 0 5,530 6,400
ENRG50 51 50 50 52 1 0 0 54
ENVY975 1,041 987 933 1,038 0 0 933 1,115
EPMT2,000 2,000 2,001 1,970 2,000 0 0 1,970 2,250
ERAA1,650 1,712 1,661 1,655 1,688 1 0 0 0
ERTX120 145 134 134 144 0 0 0 0
ESSA270 272 272 270 281 0 272 0 288
ESTI62 66 63 62 65 0 0 0 73
ETWA64 64 65 64 66 1 64 0 79
EXCL3,320 3,348 3,286 3,218 3,314 0 0 3,286 3,430
FAST2,500 2,456 2,506 2,500 2,556 0 2,500 0 2,720
FASW7,725 7,695 7,502 7,290 7,332 1 0 7,400 0
FILM180 185 179 174 195 0 0 0 214
FINN50 50 50 50 50 0 0 0 0
FIRE780 845 779 752 797 0 0 779 1,120
FISH3,860 3,860 3,847 3,860 3,866 1 0 0 0
FITT61 74 58 52 55 1 0 61 0
FMII470 478 468 467 459 1 0 0 0
FOOD110 111 110 102 115 1 0 102 138
FORU101 100 103 101 107 0 0 100 135
FORZ50 50 50 50 50 0 50 0 96
FPNI120 127 122 120 124 1 122 0 0
FREN140 136 132 126 131 1 0 132 0
FUJI110 110 110 106 113 0 0 110 120
GAMA51 51 50 50 51 1 0 50 52
GDST63 65 63 62 64 0 0 0 66
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA340 342 342 332 343 0 0 332 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,100 52,820 52,619 52,170 53,052 1 0 52,619 54,025
GHON1,650 1,680 1,564 1,439 1,454 1 0 1,650 0
GIAA505 505 502 498 512 0 0 502 540
GJTL585 590 587 585 597 0 587 0 615
GLOB426 426 426 421 435 0 0 421 0
GMFI171 172 171 171 177 1 171 0 181
GMTD16,200 16,140 16,259 16,260 16,380 0 0 0 0
GOLD222 222 223 222 225 1 222 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,520 1,526 1,518 1,508 1,521 0 0 1,518 0
GPRA77 76 77 76 79 0 77 0 81
GREN328 328 328 328 328 0 0 0 0
GSMF100 101 99 99 98 0 0 100 101
GTBO154 153 155 154 157 0 154 0 0
GWSA150 161 157 152 160 1 157 0 180
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA132 129 136 134 148 0 132 0 0
HDIT715 711 710 687 737 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,550 3,630 3,574 3,532 3,638 0 0 0 3,710
HELI172 170 162 156 160 1 0 162 0
HERO850 912 848 814 877 0 0 0 0
HEXA3,510 3,500 3,486 3,450 3,511 0 0 3,486 3,750
HITS560 560 530 508 499 1 0 550 0
HKMU258 266 264 259 280 0 0 258 310
HMSP2,100 2,104 2,085 2,070 2,098 1 0 2,085 2,140
HOKI950 951 927 906 916 1 0 930 0
HOME50 50 50 50 50 0 0 0 0
HOTL110 114 98 77 88 0 0 98 125
HRME1,200 1,229 1,154 1,115 1,108 1 0 1,190 0
HRTA234 245 216 196 199 1 0 218 260
HRUM1,320 1,316 1,319 1,305 1,335 1 0 1,319 1,355
IATA50 50 50 50 50 0 0 0 0
IBFN224 220 237 223 270 0 0 223 318
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,525 11,515 11,469 11,305 11,492 0 0 11,469 11,625
ICON56 71 63 61 72 0 0 0 90
IDPR368 380 356 353 335 1 0 368 0
IGAR330 342 338 328 342 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI77 80 80 76 91 0 0 76 122
IKBI262 261 262 260 265 0 0 262 0
IMAS1,205 1,375 1,168 1,087 1,083 1 0 0 0
IMJS298 334 298 284 294 1 0 298 0
IMPC1,030 1,035 1,034 1,033 1,039 1 1,034 0 1,045
INAF745 788 599 427 487 1 0 500 880
INAI436 438 434 432 430 1 0 436 448
INCF50 50 50 50 51 1 0 0 52
INCI412 412 418 403 427 0 414 0 436
INCO3,570 3,542 3,505 3,482 3,525 1 0 0 0
INDF7,925 7,955 7,911 7,820 7,908 0 0 7,911 8,050
INDR2,560 2,600 2,621 2,610 2,778 0 2,580 0 2,850
INDS2,220 2,236 2,251 2,226 2,302 0 2,220 0 2,390
INDX54 54 54 53 56 1 0 54 0
INDY1,255 1,302 1,249 1,228 1,251 1 0 0 0
INKP7,825 8,170 7,901 7,790 8,005 1 0 0 0
INOV376 380 381 378 390 0 381 0 402
INPC63 63 63 62 64 0 0 63 0
INPP825 836 832 798 828 0 0 798 850
INPS4,030 5,110 4,704 4,831 5,138 0 4,704 0 5,500
INRU790 790 790 790 790 0 0 0 0
INTA450 450 450 447 451 0 450 0 464
INTD500 535 517 505 527 1 0 0 570
INTP20,000 20,000 19,928 19,670 20,038 0 0 19,928 20,875
IPCC700 707 701 692 707 1 701 0 0
IPCM184 185 186 185 192 0 0 183 202
IPOL93 93 94 93 96 0 94 0 97
IPTV500 521 513 510 528 0 513 0 550
ISAT2,910 2,988 2,986 2,988 3,124 0 2,986 0 3,200
ISSP188 199 187 182 189 1 0 0 0
ITIC1,615 1,655 1,667 1,594 1,767 0 1,650 0 1,975
ITMA545 568 559 541 581 0 0 541 630
ITMG11,350 11,295 11,234 11,090 11,320 1 0 0 11,625
ITTG82 82 82 82 82 0 0 0 0
JAST1,780 1,725 1,875 1,806 2,127 0 1,790 0 2,250
JAWA95 95 94 94 94 0 0 95 100
JAYA86 91 84 76 85 0 0 84 0
JECC5,925 6,025 6,092 6,125 6,165 0 5,925 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 556 563 565 584 0 550 0 0
JKON496 496 496 496 496 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS850 858 860 864 876 0 850 0 0
JPFA1,535 1,591 1,561 1,552 1,602 0 1,561 0 1,690
JRPT560 566 565 558 582 0 560 0 595
JSKY214 258 219 198 228 1 0 198 282
JSMR5,300 5,330 5,274 5,215 5,275 1 0 0 0
JSPT1,025 1,025 1,030 1,067 1,007 1 1,025 0 0
JTPE940 939 930 924 927 1 0 930 0
KAEF1,320 1,612 1,327 1,158 1,349 0 0 1,158 1,940
KARW64 65 64 64 67 1 64 0 83
KAYU80 83 80 78 82 1 80 0 90
KBLI520 537 531 524 544 0 531 0 590
KBLM340 364 350 341 358 1 0 0 384
KBLV310 316 311 298 317 1 0 298 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,220 1,219 1,220 1,209 1,287 1 0 1,209 0
KEEN565 566 569 557 576 0 565 0 595
KIAS66 68 67 65 70 0 0 65 82
KICI300 296 311 312 331 0 300 0 0
KIJA294 298 296 289 304 0 0 289 318
KINO3,440 3,460 3,398 3,344 3,425 1 0 3,398 3,510
KIOS336 336 336 334 334 0 0 336 0
KJEN2,160 2,182 2,141 2,120 2,133 1 0 0 0
KKGI232 225 233 231 247 1 232 0 270
KLBF1,610 1,637 1,610 1,582 1,613 1 0 0 0
KMTR310 321 315 311 323 0 315 0 0
KOBX121 126 120 116 124 1 0 120 136
KOIN141 141 142 136 152 0 0 136 0
KONI730 716 661 601 679 1 0 730 740
KOPI630 630 629 628 629 1 0 630 630
KOTA730 745 735 731 757 1 735 0 810
KPAL174 230 186 167 207 0 0 167 318
KPAS63 71 65 59 67 0 0 0 0
KPIG136 135 133 129 134 0 0 133 0
KRAH1,690 1,700 1,693 1,658 1,746 1 1,693 0 1,930
KRAS290 307 295 295 299 1 0 0 0
KREN525 526 523 514 531 1 0 523 540
LAND960 1,008 963 892 1,042 0 963 0 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 324 319 325 0 324 0 326
LEAD50 50 50 50 50 0 0 0 0
LIFE6,300 6,250 6,189 6,110 6,161 1 0 6,189 0
LINK4,000 4,000 4,005 3,922 4,016 0 0 3,922 4,350
LION510 519 494 490 484 1 0 510 0
LMAS63 68 69 69 78 0 66 0 85
LMPI98 100 99 97 101 0 99 0 0
LMSH476 497 451 442 435 1 0 476 0
LPCK1,025 1,084 1,026 1,014 1,037 1 0 1,014 1,125
LPGI3,600 3,600 3,611 3,600 3,600 1 3,600 0 0
LPIN284 284 284 285 283 0 0 0 0
LPKR238 243 239 238 242 1 0 0 248
LPLI98 108 102 101 107 1 102 0 115
LPPF4,370 4,330 4,023 3,788 3,848 1 0 3,930 0
LPPS80 82 81 79 82 0 0 79 88
LRNA120 131 125 124 128 0 0 0 0
LSIP1,325 1,382 1,368 1,362 1,432 0 1,368 0 1,470
LTLS625 630 628 620 629 0 0 0 0
LUCK420 420 421 420 420 0 420 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,000 1,034 1,022 1,022 1,058 0 1,022 0 1,115
MAMI50 50 58 50 67 0 50 0 406
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,000 5,078 4,972 4,910 4,946 1 0 5,000 5,250
MAPB1,680 1,695 1,685 1,684 1,685 0 0 0 1,720
MAPI1,025 1,073 1,039 1,024 1,060 0 0 1,024 1,115
MARI182 186 184 181 187 0 182 0 200
MARK440 441 441 440 443 0 441 0 464
MASA478 470 466 431 473 0 0 466 486
MAYA9,100 9,100 9,072 9,080 9,132 1 0 9,072 9,300
MBAP1,975 1,991 1,972 1,956 1,986 0 0 1,972 2,070
MBSS490 489 489 486 496 0 0 0 500
MBTO96 102 99 94 100 0 99 0 106
MCAS2,780 2,854 2,822 2,718 2,938 0 0 2,718 3,100
MCOR130 132 130 130 136 1 130 0 140
MDIA54 55 55 54 57 0 55 0 65
MDKA1,040 1,054 1,053 1,050 1,094 0 1,053 0 1,185
MDKI204 205 205 202 209 0 0 202 220
MDLN220 219 217 213 217 1 0 217 0
MDRN50 50 50 50 50 0 0 0 0
MEDC865 884 871 864 905 1 871 0 0
MEGA6,700 6,750 6,654 6,410 6,528 1 0 0 0
MERK2,920 2,970 2,921 2,902 2,958 1 0 0 0
META199 201 198 194 195 0 0 0 0
MFIN1,175 1,261 1,213 1,204 1,261 0 1,213 0 0
MFMI765 774 677 621 611 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO845 854 853 845 868 1 850 0 895
MICE340 344 342 340 352 0 340 0 358
MIDI950 950 981 980 1,018 0 0 0 0
MIKA2,690 2,696 2,673 2,662 2,708 1 0 0 0
MINA815 882 847 812 903 0 840 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,169 16,200 16,200 1 0 0 0
MLBI15,900 15,970 15,926 15,720 15,993 0 0 15,720 0
MLIA805 813 821 806 861 0 820 0 960
MLPL83 87 79 75 81 1 0 79 0
MLPT474 468 452 436 462 0 0 452 595
MMLP208 205 214 205 256 0 0 205 300
MNCN1,575 1,661 1,609 1,605 1,637 1 0 0 0
MOLI950 950 947 950 953 1 0 0 0
MPMX670 678 665 656 674 0 0 665 690
MPOW108 117 109 107 117 0 109 0 133
MPPA147 155 143 137 145 1 0 143 165
MPRO2,180 2,268 2,204 2,073 2,449 0 0 2,073 2,780
MRAT152 152 155 152 162 0 153 0 169
MREI3,900 4,090 3,979 3,980 4,070 0 3,979 0 4,750
MSIN420 424 424 415 432 0 0 415 458
MSKY1,460 1,396 1,394 1,414 1,451 0 0 0 1,560
MTDL1,985 2,022 1,992 1,975 2,008 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA480 465 463 453 463 1 0 463 490
MTPS915 1,008 1,000 1,012 1,045 0 980 0 1,160
MTRA334 335 335 335 335 0 334 0 0
MTSM226 233 226 227 229 0 0 0 0
MTWI67 73 67 66 70 0 0 0 0
MYOH1,270 1,306 1,282 1,261 1,278 0 0 0 0
MYOR1,950 1,993 1,984 1,982 2,043 0 1,984 0 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX52 58 55 53 57 0 0 0 64
NASA660 685 658 628 645 0 0 658 0
NATO1,070 1,071 1,066 1,062 1,073 1 0 0 1,080
NELY136 142 141 141 146 0 140 0 0
NFCX2,860 2,898 2,930 2,920 3,034 0 2,910 0 3,110
NICK294 291 293 287 305 0 0 293 0
NIKL610 706 511 394 398 1 0 490 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 141 141 141 0 0 0 144
NISP855 850 847 841 850 1 0 847 865
NOBU865 880 878 873 902 0 0 865 935
NRCA382 382 382 378 385 0 382 0 0
NUSA50 50 50 50 50 0 0 0 0
OASA354 348 361 357 400 0 354 0 0
OCAP190 190 214 198 257 0 190 0 310
OKAS190 198 192 177 193 0 0 0 199
OMRE1,175 1,143 1,139 1,148 1,171 1 0 0 0
PADI282 310 305 305 338 0 304 0 370
PALM208 207 208 201 216 0 0 201 250
PAMG61 63 61 59 62 0 0 59 90
PANI103 105 98 94 98 1 0 98 0
PANR340 340 339 338 339 1 0 0 0
PANS1,415 1,414 1,413 1,393 1,430 0 0 1,413 1,460
PBID1,020 1,050 1,004 984 1,005 1 0 0 0
PBRX500 532 536 518 606 0 525 0 745
PBSA600 591 540 489 491 1 0 515 0
PCAR1,300 1,390 1,499 1,483 1,877 0 1,350 0 2,290
PDES730 703 689 657 689 0 0 689 765
PEGE190 194 193 190 200 0 190 0 0
PEHA1,050 1,159 1,044 1,025 1,046 1 0 0 0
PGAS2,190 2,192 2,161 2,130 2,167 1 0 2,161 2,210
PGLI320 326 319 308 324 1 0 0 0
PICO2,510 2,958 2,943 3,014 3,500 0 2,700 0 4,450
PJAA955 959 949 942 955 0 0 949 975
PKPK65 66 66 62 69 0 65 0 71
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,472 3,371 3,334 3,463 0 3,371 0 0
PNBN1,325 1,345 1,309 1,275 1,284 1 0 1,290 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,075 1,129 1,091 1,080 1,117 0 1,091 0 0
PNLF284 297 286 283 288 1 0 0 0
PNSE332 332 333 332 343 1 0 0 0
POLA462 542 552 525 597 0 462 0 945
POLI1,525 1,510 1,533 1,498 1,585 1 1,530 0 1,760
POLL11,125 11,085 10,998 10,940 11,027 1 0 0 0
POLU2,400 2,544 2,593 2,552 2,801 0 2,480 0 2,900
POLY66 68 65 61 67 1 0 65 72
POOL488 501 501 487 540 0 501 0 755
PORT505 505 505 505 505 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR1,015 1,014 1,005 993 1,011 0 0 1,005 1,045
PPRE248 255 247 242 250 1 0 247 268
PPRO67 71 69 68 73 0 69 0 77
PRAS140 140 141 139 144 0 0 139 0
PRDA3,490 3,480 3,523 3,474 3,594 0 0 3,474 4,000
PRIM400 360 334 294 303 1 0 310 0
PSAB252 256 245 235 245 1 0 245 260
PSDN150 149 152 146 159 0 0 146 0
PSKT50 50 50 50 50 0 0 0 0
PSSI180 182 181 178 182 1 180 0 0
PTBA2,600 2,666 2,624 2,608 2,655 1 0 0 0
PTIS175 177 176 171 176 0 0 171 0
PTPP1,635 1,678 1,637 1,627 1,668 1 1,637 0 0
PTRO1,560 1,608 1,591 1,592 1,627 1 1,591 0 1,650
PTSN262 298 264 256 267 1 0 0 0
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 320 320 316 320 0 0 316 0
PWON570 581 573 562 582 1 0 562 600
PYFA198 198 196 188 192 0 0 198 0
PZZA1,170 1,179 1,165 1,159 1,180 0 0 0 1,195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,039 1,052 1,040 1,036 1,038 1 0 0 0
RAJA193 208 189 182 189 1 0 192 0
RALS1,000 1,058 1,041 1,043 1,098 1 1,041 0 0
RANC334 336 334 330 339 0 0 330 342
RBMS66 67 67 59 71 0 67 0 73
RDTX5,175 5,300 5,256 5,255 5,299 0 0 0 5,600
RELI198 202 188 185 180 1 0 198 0
RICY159 155 154 152 158 0 0 159 160
RIGS220 223 221 218 226 0 220 0 0
RIMO50 50 50 50 50 0 0 0 0
RISE655 655 651 641 654 0 0 651 0
RMBA312 314 316 316 328 0 312 0 350
RODA50 50 50 50 50 0 50 0 67
ROTI1,300 1,310 1,302 1,299 1,312 1 1,302 0 1,325
RUIS244 244 244 244 243 0 0 244 0
SAFE214 217 212 208 214 1 0 212 0
SAME250 249 247 242 247 1 0 247 272
SAPX830 830 830 830 830 0 830 0 0
SATU81 89 78 76 84 1 0 78 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,173 9,170 9,170 0 0 9,175 0
SCMA1,400 1,402 1,406 1,389 1,455 1 1,400 0 1,495
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 95 94 92 93 0 0 94 100
SDRA660 726 717 713 786 0 660 0 850
SFAN975 975 975 970 975 0 0 975 0
SGRO2,410 2,470 2,441 2,350 2,457 1 0 2,350 0
SHID2,400 2,400 2,423 2,366 2,454 0 0 2,366 3,120
SHIP765 769 769 765 778 0 769 0 785
SIDO1,270 1,296 1,279 1,272 1,288 1 0 0 1,325
SILO6,975 6,980 6,964 6,705 7,009 0 0 6,964 7,250
SIMA50 50 50 50 50 0 0 0 0
SIMP386 394 389 386 396 1 389 0 408
SIPD875 856 870 859 902 0 0 870 1,000
SKBM372 385 382 370 379 0 0 370 412
SKLT1,610 1,604 1,582 1,574 1,558 1 0 1,610 0
SKRN595 596 585 574 600 1 0 585 630
SKYB58 67 58 56 61 0 0 0 0
SMAR3,780 3,970 3,823 3,786 3,892 1 0 0 0
SMBR452 513 454 431 459 1 0 431 540
SMCB1,200 1,208 1,199 1,191 1,203 0 0 1,199 1,210
SMDM119 116 119 112 124 0 0 112 139
SMDR240 254 248 246 254 0 248 0 0
SMGR12,375 12,650 12,392 12,235 12,430 1 0 12,235 13,050
SMKL224 226 224 215 231 0 224 0 238
SMMA15,450 15,460 15,440 15,440 15,420 0 0 15,450 0
SMMT124 125 124 120 125 0 0 124 129
SMRA995 1,032 1,010 998 1,043 0 1,010 0 1,090
SMRU50 50 50 50 50 0 0 0 0
SMSM1,450 1,436 1,430 1,413 1,441 1 0 0 1,485
SOCI174 182 176 173 177 1 0 0 0
SONA5,975 5,970 5,982 5,750 5,994 0 5,975 0 0
SOSS414 418 424 417 437 0 418 0 450
SOTS230 230 230 230 234 0 230 0 0
SPMA326 326 322 311 326 1 0 322 344
SPTO835 853 848 846 870 0 848 0 950
SQMI248 293 250 233 253 0 0 233 298
SRAJ298 295 290 279 287 1 0 298 324
SRIL260 260 260 257 264 1 0 0 268
SRSN67 67 67 66 69 1 67 0 71
SRTG3,690 3,708 3,669 3,648 3,670 1 0 3,690 3,840
SSIA670 677 679 672 699 0 679 0 710
SSMS825 819 834 812 869 0 0 812 900
SSTM468 509 508 486 608 0 484 0 0
STAR131 131 130 130 133 1 0 0 138
STTP4,500 4,560 4,411 4,380 4,272 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,110 0 0 2,110 0
SURE3,070 3,070 3,042 3,020 3,012 1 0 3,050 0
SWAT103 106 105 105 110 0 105 0 113
TALF282 272 271 264 276 0 0 282 300
TAMU360 392 360 335 358 0 0 360 466
TARA434 586 554 542 664 0 554 0 720
TAXI50 50 50 50 50 0 0 0 0
TBIG1,145 1,143 1,137 1,113 1,137 1 0 1,137 1,175
TBLA915 948 934 937 963 1 934 0 0
TBMS840 840 840 840 840 0 0 840 0
TCID11,600 11,630 11,572 11,570 11,510 0 0 11,600 0
TCPI5,825 5,830 5,816 5,745 6,198 0 0 0 6,425
TDPM246 252 249 242 254 1 249 0 264
TELE294 304 298 295 310 1 298 0 316
TFCO535 503 568 564 649 0 535 0 0
TGKA4,840 4,840 4,840 4,840 4,840 1 0 0 0
TGRA133 161 133 115 129 0 0 132 286
TIFA236 239 228 212 219 1 0 220 0
TINS815 835 827 826 857 1 827 0 880
TIRA242 254 237 224 254 0 0 0 0
TIRT52 54 54 52 55 0 52 0 58
TKIM10,850 11,185 11,031 10,860 11,442 1 11,031 0 11,950
TLKM4,020 4,000 3,980 3,932 4,018 1 0 3,980 4,110
TMAS104 113 102 99 102 1 0 102 0
TMPI50 50 50 50 50 0 0 0 0
TMPO164 164 166 157 168 0 0 157 171
TNCA284 285 277 273 284 0 0 0 290
TOBA370 365 365 351 368 0 0 0 0
TOPS304 346 360 365 434 0 350 0 498
TOTL422 431 423 418 423 1 0 0 0
TOTO292 297 294 289 297 0 0 0 300
TOWR765 775 759 735 757 1 0 759 0
TPIA10,525 10,350 10,137 9,915 9,996 1 0 10,137 0
TPMA250 257 244 240 243 1 0 250 0
TRAM50 51 50 50 51 0 0 0 54
TRIL50 50 50 50 50 0 0 0 0
TRIM149 148 143 135 137 1 0 143 0
TRIO426 426 426 426 426 0 0 0 0
TRIS254 260 254 254 253 1 0 0 260
TRST400 404 398 396 393 0 0 400 0
TRUK101 101 101 101 102 0 0 101 109
TRUS352 351 350 350 348 0 0 352 360
TSPC1,345 1,355 1,353 1,341 1,370 0 1,353 0 1,430
TUGU3,450 3,430 3,444 3,422 3,457 0 0 0 3,470
TURI895 896 896 895 899 0 895 0 0
ULTJ1,565 1,583 1,574 1,574 1,612 1 1,574 0 1,660
UNIC3,900 3,860 3,834 3,820 3,804 1 0 3,900 3,920
UNIT169 174 172 172 179 1 172 0 195
UNSP101 103 101 98 103 0 0 98 105
UNTR21,250 22,055 21,561 21,495 21,821 0 0 0 0
UNVR41,625 41,325 41,200 40,660 41,512 0 0 41,200 42,800
URBN2,320 2,334 2,304 2,280 2,279 1 0 2,310 0
VICO113 112 112 106 113 0 0 0 0
VINS125 128 127 122 139 1 126 0 155
VIVA76 77 75 72 77 1 0 75 79
VOKS280 282 281 278 283 1 0 278 292
VRNA103 103 102 103 103 1 0 102 0
WAPO73 76 73 70 78 1 0 0 93
WEGE298 305 299 296 304 1 299 0 312
WEHA149 149 148 147 149 1 0 148 152
WICO540 569 513 499 504 1 0 0 0
WIIM172 175 173 171 179 1 0 171 210
WIKA1,980 2,036 1,998 1,995 2,056 1 1,998 0 2,090
WINS120 125 123 121 126 0 123 0 127
WOMF270 278 275 273 281 0 275 0 284
WOOD625 644 634 626 659 0 0 610 690
WSBP310 318 315 316 327 1 315 0 334
WSKT1,490 1,517 1,474 1,456 1,480 1 0 1,490 0
WTON456 460 453 447 457 1 0 453 472
YELO80 84 79 71 79 0 0 79 86
YPAS550 550 549 550 550 0 0 549 0
YULE157 177 165 162 197 1 165 0 268
ZBRA105 111 100 92 102 1 0 0 130
ZINC388 392 392 384 403 0 392 0 418
ZONE498 498 497 493 501 1 0 0 0
Diposting oleh Sugeng di 04.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)