Halaman

Selasa, 17 Desember 2019

LIST SLL/T/H 20191217

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,400 13,495 13,368 13,185 13,554 0 0 0 13,800
ABBA110 112 109 108 112 0 0 0 117
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,490 1,490 1,490 1,490 1,495 1 1,490 0 0
ACES1,550 1,622 1,559 1,535 1,581 0 0 0 1,725
ACST1,045 1,044 1,040 1,029 1,046 0 0 1,040 0
ADES1,040 1,063 1,042 1,031 1,054 1 1,042 0 0
ADHI1,215 1,243 1,217 1,217 1,242 1 0 0 1,285
ADMF10,375 10,415 10,392 10,350 10,446 0 10,392 0 10,550
ADMG187 187 186 185 189 1 0 186 194
ADRO1,640 1,672 1,547 1,478 1,501 1 0 0 0
AGII620 617 599 581 593 1 0 599 0
AGRO171 174 169 169 175 1 0 0 186
AGRS137 141 141 138 148 0 0 132 178
AHAP59 66 59 56 62 0 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI394 396 381 376 370 1 0 394 400
AKRA3,870 3,884 3,803 3,728 3,778 1 0 3,780 0
AKSI1,285 1,320 1,321 1,333 1,433 1 1,310 0 1,600
ALDO378 380 380 379 382 0 0 378 406
ALKA420 511 473 484 521 0 473 0 560
ALMI278 278 279 276 280 0 0 276 320
ALTO380 376 376 372 377 0 0 0 0
AMAG292 269 284 261 296 0 0 0 0
AMFG3,450 3,436 3,410 3,378 3,395 1 0 3,410 3,490
AMIN340 336 326 299 323 0 0 326 0
AMRT870 876 860 850 872 0 0 860 0
ANDI50 50 51 50 50 0 50 0 116
ANJT880 879 884 869 898 0 880 0 0
ANTM865 865 843 833 834 1 0 850 0
APEX318 313 333 342 359 1 318 0 420
APIC675 677 670 660 671 0 0 0 0
APII173 171 174 174 179 1 173 0 185
APLI100 133 124 128 144 0 124 0 174
APLN179 182 179 178 182 1 0 0 202
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA2,210 2,230 2,152 2,137 2,104 1 0 0 2,270
ARMY50 50 50 50 50 0 0 0 0
ARNA446 448 448 436 456 0 0 436 476
ARTA384 385 386 386 386 0 384 0 430
ARTI50 50 50 50 50 0 0 0 0
ARTO2,200 2,238 2,182 2,172 2,248 1 0 0 2,390
ASBI300 271 280 278 285 0 0 300 0
ASDM1,060 1,032 1,031 1,010 1,036 1 0 1,031 0
ASGR950 967 954 948 964 1 0 0 985
ASII6,975 6,945 6,779 6,660 6,739 1 0 6,875 0
ASJT180 187 181 179 182 0 0 179 190
ASMI1,100 1,077 1,052 1,028 1,029 1 0 1,060 0
ASRI240 247 242 241 247 0 242 0 252
ASRM2,000 2,000 2,000 2,000 2,000 0 0 2,000 2,030
ASSA745 756 735 722 743 1 0 735 800
ATIC680 698 704 701 720 0 0 670 955
ATPK194 194 194 194 194 0 0 0 0
AUTO1,215 1,221 1,212 1,206 1,226 0 0 0 1,250
BABP50 50 50 50 50 1 0 0 51
BACA300 301 300 300 302 1 300 0 0
BAJA62 68 63 63 66 0 0 0 70
BALI1,095 1,084 1,105 1,043 1,153 0 0 1,043 0
BAPA68 69 69 68 70 0 69 0 78
BATA705 706 693 672 692 0 0 693 0
BAYU960 970 970 970 975 0 965 0 1,050
BBCA31,800 32,030 31,806 31,740 31,985 1 31,806 0 32,125
BBHI146 150 140 126 142 0 0 140 160
BBKP226 232 228 228 234 0 228 0 244
BBLD404 404 405 404 406 0 0 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,700 7,735 7,617 7,550 7,644 1 0 7,617 0
BBRI4,330 4,344 4,264 4,206 4,229 1 0 4,290 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,160 2,180 2,151 2,114 2,197 0 0 2,151 2,240
BBYB282 283 282 280 284 0 282 0 0
BCAP155 156 154 148 157 1 0 154 165
BCIC450 450 450 450 450 0 0 0 0
BCIP66 67 67 65 69 0 67 0 80
BDMN4,240 4,282 4,084 3,950 3,935 1 0 4,150 0
BEEF370 381 367 360 365 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL515 514 515 514 516 0 0 514 520
BEST212 213 209 203 210 1 0 209 218
BFIN545 546 538 527 572 0 0 538 595
BGTG64 64 64 63 64 0 0 0 0
BHIT66 67 66 65 67 1 0 66 70
BIKA194 197 188 189 197 0 0 0 199
BIMA50 50 50 50 50 1 0 0 0
BINA820 821 824 819 850 0 820 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 51 50 57 0 50 0 0
BIRD2,750 2,990 2,567 2,302 2,322 1 0 0 0
BISI1,070 1,069 1,068 1,055 1,070 0 0 1,068 1,100
BJBR1,375 1,422 1,424 1,419 1,503 0 1,420 0 1,655
BJTM680 691 680 673 684 0 0 0 0
BKDP57 59 56 54 57 1 0 56 0
BKSL80 82 78 76 77 0 0 78 92
BKSW149 163 150 140 155 1 0 0 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,060 3,100 3,120 3,144 0 3,000 0 0
BLUE530 547 525 517 549 1 0 0 0
BMAS320 321 324 318 332 0 324 0 370
BMRI7,350 7,445 7,325 7,300 7,348 1 0 0 0
BMSR109 112 110 101 121 1 110 0 143
BMTR356 358 355 353 361 0 0 0 0
BNBA312 336 312 310 317 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA965 978 952 943 955 1 0 0 0
BNII210 210 207 206 210 0 0 207 212
BNLI1,250 1,338 1,257 1,252 1,285 1 0 0 0
BOGA1,310 1,317 1,306 1,306 1,316 1 0 0 0
BOLA322 326 329 326 346 0 0 314 370
BOLT830 830 834 830 844 0 830 0 860
BORN50 50 50 50 50 0 0 0 0
BOSS168 176 174 169 190 0 174 0 232
BPFI1,310 1,310 1,310 1,310 1,310 1 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 95 94 92 95 0 0 0 0
BRAM13,500 13,500 13,495 13,500 13,496 0 0 0 0
BRIS318 323 321 320 335 0 321 0 356
BRMS53 53 51 50 52 1 0 51 0
BRNA915 906 928 923 950 0 0 910 1,070
BRPT1,405 1,429 1,408 1,398 1,425 1 0 0 1,450
BSDE1,245 1,267 1,257 1,258 1,282 0 1,257 0 1,355
BSIM555 560 558 544 567 0 0 544 600
BSSR1,835 1,832 1,825 1,810 1,821 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON199 203 201 199 203 0 199 0 210
BTPN3,160 3,202 3,183 3,134 3,227 0 3,183 0 3,270
BTPS4,090 4,226 4,067 3,998 4,076 1 0 0 0
BUDI104 104 102 101 102 1 0 102 0
BUKK1,500 1,564 1,495 1,443 1,582 0 0 0 1,700
BULL175 179 176 175 179 1 0 0 186
BUMI69 71 68 66 70 0 0 0 73
BUVA83 85 84 80 85 0 0 80 89
BVIC79 113 110 114 152 0 98 0 169
BWPT110 117 112 111 118 1 112 0 127
BYAN12,125 14,620 13,835 14,205 14,788 0 13,835 0 17,000
CAKK73 78 72 66 73 0 0 72 83
CAMP408 410 401 390 401 1 0 402 436
CANI152 163 146 145 145 1 0 0 0
CARS172 174 178 171 191 0 0 171 224
CASA418 418 418 414 418 1 0 418 422
CASS635 635 634 634 636 1 0 634 0
CCSI250 255 250 246 257 1 0 246 268
CEKA1,550 1,582 1,549 1,538 1,559 1 0 0 0
CENT80 83 80 80 82 0 0 0 0
CFIN270 272 269 268 272 1 0 0 0
CINT254 254 254 249 255 1 0 254 260
CITA1,800 1,801 1,800 1,791 1,797 0 0 1,800 0
CITY120 122 121 113 127 1 0 113 171
CKRA76 76 76 76 76 0 0 0 0
CLAY4,380 4,400 4,347 4,334 4,375 0 0 0 0
CLEO510 535 515 505 517 1 0 0 0
CLPI760 759 756 749 760 0 0 756 775
CMNP1,825 1,794 1,726 1,666 1,760 1 0 1,726 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX336 356 337 324 342 0 337 0 410
COCO850 860 858 840 863 0 0 840 895
COWL50 50 50 50 50 0 0 0 0
CPIN6,600 6,815 6,739 6,695 7,072 0 6,739 0 7,225
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP448 449 447 446 448 0 0 447 0
CSIS93 99 92 90 98 1 0 0 103
CTBN3,150 3,150 3,151 3,150 3,150 0 0 0 0
CTRA1,055 1,060 1,050 1,035 1,057 0 0 0 1,085
CTTH68 72 68 66 67 0 0 0 0
DART310 317 319 312 319 0 310 0 330
DAYA232 256 233 228 246 0 0 0 262
DEAL180 206 197 175 227 0 0 175 570
DEFI1,835 1,828 1,813 1,799 1,804 1 0 1,820 0
DEWA50 50 50 50 50 0 0 0 0
DFAM400 401 401 392 407 0 0 392 426
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,680 1,700 1,700 1,720 1 1,700 0 0
DILD300 302 289 277 286 0 0 289 316
DIVA3,530 3,574 3,544 3,498 3,580 1 0 3,498 3,870
DKFT147 152 146 144 150 0 0 0 157
DLTA6,600 6,695 6,625 6,620 6,711 0 6,600 0 0
DMAS296 308 304 302 312 0 302 0 336
DNAR214 216 210 204 208 0 0 214 0
DNET3,060 3,060 3,058 3,058 3,058 1 0 3,060 0
DOID314 306 294 280 289 1 0 294 0
DPNS278 274 275 268 276 0 0 275 0
DPUM109 110 110 109 110 1 0 0 112
DSFI101 100 101 99 105 1 0 101 110
DSNG412 412 411 408 412 0 0 411 416
DSSA14,950 14,970 15,088 14,585 15,264 0 0 14,585 0
DUCK1,190 1,193 1,190 1,176 1,202 0 1,190 0 1,215
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,190 2,236 2,209 2,194 2,229 1 2,190 0 0
DWGL268 239 226 186 230 1 0 226 302
DYAN103 106 105 103 111 0 105 0 123
EAST93 96 94 93 98 0 0 93 109
ECII1,035 1,035 1,040 1,039 1,047 0 1,035 0 1,085
EKAD980 997 967 955 965 1 0 970 0
ELSA312 318 306 299 310 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE226 214 218 214 223 1 0 218 230
EMTK6,000 6,160 6,020 5,920 5,872 1 6,000 0 0
ENRG50 51 50 50 53 1 50 0 54
ENVY980 1,036 1,009 984 1,026 1 0 0 1,820
EPMT2,000 2,000 2,005 1,980 2,010 0 0 1,980 2,290
ERAA1,710 1,698 1,627 1,581 1,592 1 0 1,635 0
ERTX143 142 137 131 142 0 0 0 145
ESSA276 288 277 273 280 0 0 0 0
ESTI63 63 64 63 69 0 64 0 77
ETWA66 66 65 65 68 1 0 65 79
EXCL3,210 3,284 3,257 3,236 3,351 0 3,257 0 3,490
FAST2,500 2,614 2,532 2,520 2,590 1 0 0 2,760
FASW7,250 7,285 7,301 7,310 7,319 0 7,250 0 7,400
FILM195 215 186 158 186 1 0 190 214
FINN50 50 50 50 50 0 0 0 0
FIRE730 757 770 718 851 0 0 718 1,340
FISH3,860 3,832 3,794 3,758 3,690 1 0 0 0
FITT50 50 50 50 50 1 0 0 51
FMII450 450 450 450 450 0 0 0 0
FOOD112 116 113 107 121 1 0 107 138
FORU105 100 110 112 125 0 105 0 0
FORZ50 50 52 50 59 0 50 0 252
FPNI120 120 118 114 120 0 0 118 124
FREN128 130 127 126 133 0 0 0 141
FUJI115 111 111 107 112 0 0 0 0
GAMA50 51 50 50 51 1 0 0 52
GDST62 64 62 61 64 0 0 62 67
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA340 336 342 337 353 0 340 0 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,800 52,720 52,485 52,110 53,507 0 0 0 54,025
GHON1,400 1,380 1,413 1,395 1,456 0 1,400 0 0
GIAA505 508 502 499 519 0 0 0 565
GJTL585 594 591 591 606 0 591 0 615
GLOB426 428 427 425 437 1 426 0 460
GMFI176 178 174 171 176 1 0 0 0
GMTD16,500 16,500 16,500 16,500 16,500 0 0 0 0
GOLD222 226 225 225 227 1 224 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,515 1,520 1,514 1,508 1,521 0 0 0 1,545
GPRA78 80 79 76 80 0 79 0 83
GREN328 328 328 328 328 0 0 0 0
GSMF97 97 97 96 96 0 0 97 0
GTBO154 160 158 154 160 0 0 0 161
GWSA157 156 159 156 164 0 159 0 194
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA143 152 147 144 157 0 0 0 170
HDIT680 739 694 687 723 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,600 3,652 3,634 3,622 3,686 0 3,634 0 3,710
HELI148 158 152 148 159 1 0 0 165
HERO800 835 823 796 891 0 800 0 0
HEXA3,460 3,502 3,488 3,468 3,554 0 3,480 0 3,790
HITS490 495 487 475 482 0 0 490 515
HKMU276 282 282 281 292 0 282 0 330
HMSP2,090 2,084 2,068 2,052 2,102 1 0 0 2,140
HOKI900 905 897 891 906 0 0 0 920
HOME50 50 50 50 50 0 0 0 0
HOTL76 75 80 71 101 0 0 71 152
HRME1,080 1,102 1,064 1,045 1,051 1 0 1,080 0
HRTA192 194 188 176 203 0 0 188 262
HRUM1,320 1,337 1,313 1,301 1,326 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN246 275 277 280 315 0 246 0 0
IBST6,525 6,525 6,528 6,525 6,525 0 0 0 0
ICBP11,350 11,455 11,386 11,355 11,478 1 11,386 0 11,625
ICON62 73 71 68 81 0 69 0 0
IDPR300 309 313 316 321 0 0 0 330
IGAR342 341 341 334 341 0 0 341 342
IIKP50 50 50 50 50 0 0 0 0
IKAI87 92 91 83 105 0 0 83 148
IKBI254 269 260 258 269 0 260 0 278
IMAS1,005 1,015 1,000 991 1,018 0 0 1,000 1,160
IMJS278 280 278 275 290 1 0 0 318
IMPC1,040 1,039 1,039 1,034 1,041 1 0 1,039 0
INAF344 377 412 407 585 0 372 0 880
INAI432 426 427 427 427 1 0 430 448
INCF50 52 50 50 50 1 0 0 0
INCI436 427 429 418 428 0 0 0 0
INCO3,610 3,608 3,422 3,318 3,280 1 0 3,500 0
INDF7,875 7,800 7,825 7,765 7,977 0 0 7,825 8,050
INDR2,730 2,830 2,743 2,722 2,793 0 0 0 2,990
INDS2,300 2,322 2,256 2,158 2,287 0 0 2,256 2,460
INDX53 54 54 54 56 0 54 0 61
INDY1,245 1,224 1,184 1,147 1,172 1 0 1,184 1,270
INKP7,900 8,015 7,784 7,635 7,911 1 0 7,784 8,075
INOV384 399 388 380 390 0 0 380 0
INPC62 64 63 63 64 0 0 0 65
INPP825 818 818 764 836 0 0 818 895
INPS5,075 5,025 5,067 5,030 5,256 0 0 5,067 6,000
INRU790 790 790 790 790 0 0 0 0
INTA450 451 451 444 452 0 0 444 464
INTD520 522 525 514 534 1 0 514 570
INTP19,800 19,875 19,878 19,615 20,437 1 0 19,615 20,875
IPCC715 718 685 657 677 1 0 690 0
IPCM189 193 192 191 196 0 191 0 0
IPOL96 97 95 94 96 1 0 95 0
IPTV530 522 519 509 531 1 0 519 550
ISAT3,110 3,170 3,080 3,040 3,126 1 0 3,080 0
ISSP178 180 177 175 183 0 0 177 199
ITIC1,700 1,767 1,729 1,668 1,854 1 1,729 0 2,510
ITMA540 578 563 551 595 0 563 0 670
ITMG11,375 11,420 10,962 10,675 10,744 1 0 11,100 11,625
ITTG82 82 82 82 82 0 0 0 0
JAST2,200 2,220 2,204 2,174 2,231 0 2,204 0 2,250
JAWA94 94 94 94 95 0 94 0 0
JAYA81 84 82 74 87 0 82 0 88
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD575 581 578 568 583 0 575 0 0
JKON496 496 496 496 496 0 0 0 500
JKSW60 60 60 60 60 0 0 0 0
JMAS880 880 881 839 880 0 0 839 0
JPFA1,560 1,583 1,579 1,572 1,632 0 1,579 0 1,705
JRPT575 587 574 567 579 1 0 0 0
JSKY202 223 213 206 237 1 213 0 400
JSMR5,350 5,305 5,198 5,075 5,180 1 0 5,225 0
JSPT1,095 1,015 962 935 903 1 0 1,095 0
JTPE925 929 921 916 919 1 0 920 0
KAEF1,020 1,142 1,210 1,202 1,577 0 1,140 0 1,975
KARW64 68 64 64 71 1 0 0 83
KAYU81 81 79 75 79 0 0 79 96
KBLI535 543 537 523 560 0 537 0 590
KBLM364 362 350 334 357 1 0 364 384
KBLV280 300 313 320 333 0 280 0 400
KBRI50 50 50 50 50 0 0 0 0
KDSI1,245 1,243 1,250 1,236 1,305 1 1,245 0 0
KEEN580 576 577 564 583 0 0 577 610
KIAS67 69 68 66 73 0 0 66 82
KICI330 340 338 338 345 0 338 0 372
KIJA298 304 302 296 312 0 302 0 322
KINO3,380 3,440 3,372 3,300 3,412 0 0 0 3,550
KIOS340 326 335 329 344 0 0 335 384
KJEN2,120 2,124 2,087 2,062 2,072 1 0 0 0
KKGI244 264 236 224 238 1 0 0 0
KLBF1,575 1,606 1,577 1,559 1,588 1 0 1,559 0
KMTR318 324 316 309 322 1 0 0 326
KOBX120 125 120 116 125 0 0 120 136
KOIN136 141 153 149 189 0 136 0 200
KONI630 674 703 718 736 0 630 0 820
KOPI630 629 627 622 628 1 0 627 635
KOTA755 769 755 746 774 1 0 0 810
KPAL166 181 199 191 264 0 187 0 414
KPAS64 66 65 61 68 0 65 0 76
KPIG133 134 133 130 134 1 133 0 0
KRAH1,720 1,778 1,664 1,612 1,709 1 0 1,664 1,930
KRAS298 294 285 279 283 1 0 285 0
KREN520 538 519 511 522 1 0 0 0
LAND990 960 1,056 985 1,172 0 990 0 1,280
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,150 6,215 6,063 5,880 5,993 1 0 6,100 0
LINK4,000 3,976 4,026 3,926 4,123 0 0 3,926 4,350
LION460 455 464 466 472 0 460 0 480
LMAS75 82 74 67 74 1 0 74 88
LMPI101 101 99 95 100 0 0 99 126
LMSH370 426 363 365 387 1 0 0 0
LPCK1,010 1,013 1,014 1,011 1,057 0 1,014 0 1,125
LPGI3,600 3,600 3,657 3,600 3,804 1 3,600 0 4,200
LPIN286 289 281 269 274 0 0 286 0
LPKR240 240 240 237 245 0 240 0 252
LPLI108 109 105 101 105 1 0 108 0
LPPF3,810 3,786 3,729 3,644 3,753 1 0 3,729 0
LPPS79 81 81 79 82 0 80 0 88
LRNA125 130 119 111 123 1 0 119 0
LSIP1,415 1,433 1,419 1,408 1,442 0 1,419 0 1,470
LTLS630 629 629 620 629 0 0 629 0
LUCK420 420 423 420 440 1 420 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,045 1,042 1,045 1,032 1,083 0 0 0 1,115
MAMI50 43 92 76 192 0 50 0 406
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,900 4,886 4,907 4,858 5,011 0 0 4,858 5,500
MAPB1,680 1,680 1,685 1,684 1,693 0 1,680 0 1,725
MAPI1,035 1,056 1,046 1,038 1,087 0 1,045 0 1,115
MARI185 187 186 182 192 0 185 0 200
MARK444 443 443 437 448 0 0 443 470
MASA476 469 461 419 461 1 0 461 490
MAYA9,100 9,100 9,071 9,020 9,204 1 0 0 0
MBAP1,975 1,977 1,961 1,920 2,003 0 0 1,961 2,070
MBSS490 500 490 486 493 0 0 490 0
MBTO97 98 99 98 102 0 97 0 106
MCAS2,860 2,960 2,958 2,974 3,070 0 2,930 0 3,100
MCOR131 138 131 130 136 1 0 131 0
MDIA56 59 56 55 58 0 56 0 0
MDKA1,095 1,102 1,093 1,072 1,119 0 0 1,093 1,185
MDKI202 206 205 203 216 1 205 0 220
MDLN216 216 214 210 216 1 0 214 222
MDRN50 50 50 50 50 0 0 0 0
MEDC950 938 861 801 798 1 0 870 0
MEGA6,750 6,720 6,349 5,990 5,976 1 0 6,500 0
MERK2,930 2,962 2,931 2,906 2,948 0 0 0 2,980
META194 194 192 185 190 0 0 192 0
MFIN1,275 1,261 1,267 1,255 1,273 0 0 0 1,320
MFMI605 603 580 546 551 1 0 565 0
MGNA50 50 50 50 50 0 0 0 0
MGRO870 870 865 847 876 0 0 865 895
MICE354 354 349 344 352 1 0 349 0
MIDI1,000 1,000 1,044 1,060 1,088 0 1,000 0 0
MIKA2,680 2,706 2,666 2,656 2,666 0 0 2,680 2,720
MINA845 900 872 815 915 0 0 815 1,100
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,042 16,200 15,876 1 0 0 0
MLBI16,000 16,005 15,989 15,880 15,959 0 0 16,000 16,750
MLIA825 861 863 861 908 0 855 0 980
MLPL78 79 78 78 82 1 78 0 86
MLPT438 487 440 429 460 0 0 429 595
MMLP250 269 265 268 289 0 260 0 322
MNCN1,600 1,654 1,540 1,491 1,509 1 0 0 0
MOLI950 942 934 908 900 1 0 0 0
MPMX660 672 661 657 681 0 661 0 690
MPOW108 119 110 106 123 0 0 106 145
MPPA136 141 140 141 149 1 139 0 165
MPRO2,170 2,238 2,279 2,233 2,704 0 0 1,895 0
MRAT157 167 160 155 163 1 0 0 0
MREI4,000 3,966 4,010 3,920 4,083 0 0 3,920 4,900
MSIN430 430 434 427 442 0 430 0 468
MSKY1,470 1,436 1,393 1,398 1,407 0 0 0 1,560
MTDL2,030 2,056 1,964 1,898 1,922 1 0 1,985 0
MTFN50 50 50 50 50 0 0 0 0
MTLA470 466 462 452 472 1 0 462 500
MTPS1,035 1,034 1,032 1,022 1,030 0 0 1,035 0
MTRA334 334 334 334 334 0 0 0 338
MTSM228 231 225 224 227 0 0 0 250
MTWI67 69 67 65 70 0 0 65 73
MYOH1,270 1,266 1,265 1,230 1,271 0 0 1,265 1,290
MYOR2,020 2,042 2,031 2,022 2,079 0 2,031 0 2,110
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 57 56 51 57 0 0 56 70
NASA620 630 630 618 644 0 620 0 655
NATO1,065 1,076 1,062 1,063 1,069 1 0 0 0
NELY140 144 140 139 147 0 0 139 0
NFCX3,020 3,064 3,055 3,054 3,085 0 3,055 0 3,120
NICK292 308 288 252 315 0 0 288 340
NIKL310 313 330 312 412 0 0 298 700
NIPS282 282 282 282 282 0 0 0 0
NIRO141 140 140 140 142 0 0 0 144
NISP845 849 846 845 853 1 846 0 870
NOBU880 896 899 908 932 0 880 880 935
NRCA386 387 383 379 381 0 0 383 0
NUSA50 50 50 50 50 0 0 0 0
OASA400 423 370 324 417 0 0 370 460
OCAP236 261 264 259 285 0 264 0 310
OKAS190 193 188 178 190 0 0 188 199
OMRE1,175 1,394 993 899 789 1 0 0 0
PADI344 346 345 335 348 0 0 335 370
PALM208 212 213 207 236 0 208 0 258
PAMG62 64 59 53 64 0 0 59 104
PANI94 94 96 95 101 0 95 0 110
PANR340 339 338 336 337 1 0 338 0
PANS1,420 1,426 1,409 1,394 1,450 1 0 1,409 1,540
PBID975 986 986 978 1,010 0 975 0 1,040
PBRX560 618 593 549 650 1 0 549 745
PBSA470 474 465 458 466 1 0 470 520
PCAR1,890 1,957 1,946 1,932 2,070 1 1,946 0 2,290
PDES555 692 632 640 708 0 0 0 765
PEGE190 190 207 214 225 0 190 0 0
PEHA990 998 988 980 995 0 0 988 1,050
PGAS2,130 2,162 2,126 2,104 2,172 1 0 0 2,210
PGLI318 323 310 290 309 1 0 0 0
PICO3,450 3,394 3,489 3,162 3,892 0 0 3,162 4,500
PJAA950 949 951 950 963 0 0 0 990
PKPK66 70 66 61 69 0 0 61 73
PLAS50 50 50 50 50 0 0 0 0
PLIN3,390 3,372 3,405 3,384 3,462 0 3,390 0 0
PNBN1,290 1,292 1,237 1,193 1,222 1 0 1,237 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,075 1,097 1,093 1,086 1,134 0 1,093 0 1,175
PNLF280 285 279 275 283 1 0 279 0
PNSE332 326 338 338 368 1 0 0 0
POLA580 561 552 491 573 0 0 552 995
POLI1,580 1,602 1,587 1,506 1,619 0 0 1,506 1,875
POLL10,950 11,070 10,869 10,860 10,862 1 0 0 0
POLU2,800 2,838 2,787 2,608 2,854 1 0 0 0
POLY64 65 64 56 66 1 0 0 72
POOL500 513 535 491 634 0 535 0 855
PORT505 506 504 504 502 1 0 0 0
POSA50 50 50 50 50 0 0 0 51
POWR1,005 1,005 1,006 994 1,016 0 0 994 1,060
PPRE244 244 243 239 249 1 0 0 268
PPRO68 72 70 70 73 0 70 0 86
PRAS139 141 147 150 152 0 139 0 161
PRDA3,570 3,606 3,630 3,620 3,713 0 0 0 4,000
PRIM316 304 289 264 285 1 0 289 0
PSAB232 246 234 221 242 0 0 221 260
PSDN163 164 154 151 163 0 0 154 228
PSKT50 50 50 50 50 0 0 0 0
PSSI181 183 180 177 182 1 0 180 187
PTBA2,690 2,650 2,588 2,514 2,595 1 0 2,588 0
PTIS165 165 178 174 189 0 0 153 252
PTPP1,635 1,672 1,623 1,617 1,639 1 0 0 1,695
PTRO1,630 1,624 1,610 1,591 1,631 1 0 1,610 0
PTSN276 254 246 220 248 0 0 246 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 320 320 320 320 0 0 0 0
PWON570 577 574 572 589 0 574 0 600
PYFA199 192 188 181 183 0 0 0 199
PZZA1,165 1,194 1,160 1,150 1,160 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,043 1,037 1,029 1,027 1,024 1 0 0 0
RAJA181 187 180 177 184 0 0 180 198
RALS1,140 1,102 1,072 1,021 1,073 1 0 1,072 0
RANC320 338 326 326 340 0 0 320 342
RBMS66 72 69 66 71 0 69 0 75
RDTX5,300 5,205 5,287 5,205 5,475 1 0 0 5,600
RELI174 178 174 175 178 0 174 0 0
RICY160 160 157 155 160 0 0 160 0
RIGS218 224 221 222 227 0 0 0 228
RIMO50 50 50 50 50 0 0 0 0
RISE655 658 650 641 643 0 0 645 660
RMBA324 322 328 326 340 0 324 0 350
RODA50 50 51 50 52 0 50 0 98
ROTI1,305 1,317 1,307 1,291 1,308 0 1,305 0 1,330
RUIS244 240 243 244 246 0 0 244 250
SAFE210 218 207 202 206 1 0 0 0
SAME240 239 244 242 258 1 244 0 276
SAPX830 830 830 830 830 0 830 0 0
SATU75 83 75 75 82 1 75 0 87
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,170 9,167 9,155 9,168 1 0 9,175 0
SCMA1,440 1,474 1,417 1,393 1,406 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC91 91 93 93 96 0 91 0 101
SDRA720 750 733 743 789 1 0 720 0
SFAN975 975 975 970 975 1 0 975 980
SGRO2,410 2,428 2,398 2,342 2,464 1 0 0 0
SHID2,390 2,442 2,530 2,458 2,692 0 2,390 0 3,390
SHIP775 783 777 773 778 0 0 0 785
SIDO1,275 1,293 1,267 1,248 1,277 1 0 1,267 1,355
SILO6,975 6,960 6,983 6,655 7,071 0 0 6,655 7,250
SIMA50 50 50 50 50 1 0 0 0
SIMP392 392 389 388 394 1 0 0 408
SIPD870 872 923 943 971 0 870 0 0
SKBM350 352 365 369 391 0 365 0 414
SKLT1,550 1,550 1,555 1,550 1,564 0 0 0 0
SKRN580 595 579 571 597 1 0 0 0
SKYB57 60 59 55 64 0 59 0 78
SMAR3,800 3,884 3,808 3,802 3,801 1 0 0 0
SMBR404 420 418 411 456 0 418 0 540
SMCB1,210 1,203 1,199 1,190 1,198 0 0 1,199 1,295
SMDM129 131 126 119 128 0 0 126 0
SMDR248 254 248 248 249 0 0 0 0
SMGR12,250 12,225 12,193 12,030 12,492 1 0 0 13,050
SMKL230 234 226 219 228 0 0 226 0
SMMA15,400 15,400 15,395 15,380 15,402 1 0 15,395 0
SMMT124 127 122 115 123 0 0 0 0
SMRA1,020 1,031 1,024 1,018 1,053 0 1,024 0 1,090
SMRU50 50 50 50 50 0 0 0 0
SMSM1,450 1,475 1,411 1,367 1,389 1 0 1,435 0
SOCI173 175 173 171 176 0 0 171 182
SONA6,000 6,000 5,999 6,000 6,000 0 0 5,999 0
SOSS440 440 438 439 439 0 0 0 0
SOTS230 230 230 223 224 1 0 230 252
SPMA318 322 320 307 335 0 320 0 360
SPTO855 864 870 872 902 0 860 855 965
SQMI236 247 240 232 255 1 0 232 434
SRAJ286 288 282 265 285 1 0 282 324
SRIL264 265 261 258 263 1 0 261 268
SRSN68 71 66 65 67 1 0 66 0
SRTG3,640 3,622 3,639 3,634 3,708 1 0 0 3,840
SSIA685 705 694 691 704 0 0 0 710
SSMS845 887 868 859 887 1 868 0 0
SSTM630 646 598 598 563 1 0 630 0
STAR130 133 129 130 131 1 0 0 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,110 0 0 2,110 0
SURE3,000 2,994 2,996 2,996 2,998 0 0 0 0
SWAT108 111 108 107 110 1 0 0 115
TALF254 282 276 278 286 0 276 0 356
TAMU338 348 327 290 377 0 0 327 480
TARA625 691 658 636 693 0 658 0 730
TAXI50 50 50 50 50 0 0 0 0
TBIG1,115 1,151 1,115 1,091 1,126 1 0 1,091 1,175
TBLA960 970 944 930 932 1 0 945 0
TBMS840 840 840 822 838 0 0 840 0
TCID11,450 11,450 11,461 11,450 11,472 0 0 0 0
TCPI6,250 6,495 6,069 5,810 5,981 1 0 6,125 0
TDPM252 253 250 240 258 1 0 0 264
TELE300 310 300 297 309 1 0 0 0
TFCO680 716 635 579 635 1 0 680 755
TGKA4,840 4,840 4,840 4,840 4,840 1 0 0 0
TGRA111 113 117 106 152 0 0 106 286
TIFA210 215 201 195 200 1 0 200 0
TINS870 867 832 816 822 1 0 0 0
TIRA254 266 243 216 243 0 0 243 258
TIRT55 55 54 54 55 1 0 54 59
TKIM11,150 11,460 11,244 11,145 11,585 0 11,244 0 11,950
TLKM3,970 4,016 3,993 3,976 4,066 0 3,993 0 4,110
TMAS98 100 99 98 101 0 99 0 112
TMPI50 50 50 50 50 0 0 0 0
TMPO167 167 168 169 169 1 167 0 0
TNCA288 290 280 274 281 0 0 0 0
TOBA366 368 367 358 367 0 0 358 0
TOPS412 451 438 432 472 0 438 0 525
TOTL414 416 413 410 417 1 0 0 420
TOTO294 298 294 291 298 0 0 0 0
TOWR755 749 747 732 752 1 0 747 760
TPIA9,925 9,985 9,852 9,790 9,866 1 0 9,852 0
TPMA222 240 232 236 243 0 222 0 258
TRAM50 51 51 50 51 1 0 0 55
TRIL50 50 50 50 50 0 0 0 0
TRIM135 136 135 134 136 1 0 135 150
TRIO426 426 426 426 426 0 0 0 0
TRIS254 254 248 242 242 0 0 250 278
TRST380 380 388 388 398 0 380 0 0
TRUK102 101 103 101 105 0 102 0 109
TRUS350 351 345 343 345 0 0 0 360
TSPC1,375 1,363 1,368 1,349 1,390 0 0 1,368 1,430
TUGU3,460 3,464 3,463 3,464 3,460 0 3,460 0 0
TURI900 899 901 897 905 0 0 897 950
ULTJ1,595 1,615 1,594 1,589 1,621 1 0 0 1,660
UNIC3,800 3,800 3,804 3,800 3,831 1 3,800 0 0
UNIT175 177 176 171 182 1 0 171 0
UNSP101 103 101 99 103 1 0 0 105
UNTR22,000 21,635 21,318 20,860 21,404 1 0 21,318 22,125
UNVR40,900 41,380 41,364 41,360 42,248 0 41,364 0 42,850
URBN2,250 2,252 2,257 2,260 2,273 0 2,250 0 0
VICO113 116 110 105 108 0 0 0 0
VINS127 131 131 128 146 1 129 0 160
VIVA75 79 74 70 73 0 0 0 0
VOKS280 281 281 279 285 0 280 0 292
VRNA103 103 100 102 96 1 0 103 0
WAPO71 82 69 67 71 1 0 0 0
WEGE300 302 299 298 306 0 0 0 312
WEHA148 148 148 148 150 0 148 0 0
WICO498 499 502 500 507 0 0 0 575
WIIM178 175 176 173 188 1 0 0 210
WIKA2,030 2,072 2,014 1,998 2,033 1 0 0 2,090
WINS126 126 126 124 126 0 0 126 127
WOMF280 281 280 277 282 0 280 0 286
WOOD645 659 653 648 666 0 653 0 710
WSBP322 332 323 318 326 1 0 0 0
WSKT1,465 1,477 1,435 1,417 1,445 1 0 0 1,500
WTON460 452 448 438 461 1 0 448 472
YELO76 78 77 71 81 0 0 71 90
YPAS550 550 543 550 529 0 0 550 0
YULE176 239 167 150 166 1 0 0 0
ZBRA94 121 79 62 62 1 0 0 0
ZINC390 406 398 394 407 0 398 0 420
ZONE505 510 495 485 485 1 0 494 0
Diposting oleh Sugeng di 05.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)