Halaman

Senin, 16 Desember 2019

LIST SLL/T/H 20191216

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,425 13,505 13,352 13,265 13,485 1 0 0 13,800
ABBA108 114 109 108 112 0 0 0 119
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,490 1,489 1,490 1,491 1,494 1 1,490 0 1,540
ACES1,550 1,642 1,564 1,519 1,571 0 0 1,519 1,790
ACST1,030 1,041 1,038 1,030 1,044 0 1,035 0 0
ADES1,055 1,084 1,043 1,029 1,045 1 0 0 0
ADHI1,225 1,245 1,218 1,216 1,226 1 0 0 1,285
ADMF10,375 10,410 10,400 10,365 10,454 0 10,400 0 10,550
ADMG185 188 186 185 189 1 186 0 195
ADRO1,590 1,574 1,501 1,443 1,472 1 0 1,501 0
AGII600 603 588 581 590 1 0 0 0
AGRO170 173 169 169 174 1 0 0 186
AGRS141 142 143 140 150 0 0 140 178
AHAP59 67 58 55 62 0 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI378 385 374 368 365 1 0 378 400
AKRA3,840 3,824 3,769 3,708 3,764 1 0 3,770 0
AKSI1,310 1,343 1,338 1,356 1,452 1 1,338 0 1,600
ALDO380 380 380 379 383 0 0 379 0
ALKA500 530 500 504 517 0 0 0 560
ALMI278 277 279 277 282 0 0 277 320
ALTO370 374 374 367 377 0 370 0 0
AMAG234 261 279 274 299 0 234 0 0
AMFG3,420 3,400 3,391 3,380 3,396 1 0 3,420 3,490
AMIN330 330 319 301 320 0 0 326 0
AMRT855 876 855 849 873 1 0 855 0
ANDI50 50 51 50 51 0 50 0 130
ANJT880 885 885 873 900 0 880 0 0
ANTM850 855 832 824 827 1 0 835 0
APEX328 347 341 344 356 1 328 0 420
APIC670 677 668 658 669 0 0 0 0
APII175 174 174 173 180 1 0 0 0
APLI128 141 137 136 146 0 137 0 174
APLN180 184 179 177 181 1 0 179 208
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA2,220 2,262 2,124 2,054 2,013 1 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA448 448 449 437 460 0 0 437 476
ARTA386 386 387 386 387 0 386 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,200 2,230 2,173 2,164 2,230 0 0 0 2,390
ASBI250 249 269 273 287 0 250 0 0
ASDM1,010 1,002 1,017 1,018 1,040 0 1,010 0 0
ASGR965 967 957 946 962 1 0 957 0
ASII6,850 6,760 6,682 6,610 6,721 1 0 6,682 0
ASJT186 183 181 180 183 0 0 185 190
ASMI1,060 1,044 1,028 1,013 1,015 1 0 1,020 0
ASRI242 250 243 240 246 0 0 0 260
ASRM2,000 2,000 2,000 1,960 2,001 0 0 2,000 0
ASSA735 739 729 718 745 1 0 729 800
ATIC715 719 716 708 725 0 0 708 955
ATPK194 194 194 194 194 0 0 0 0
AUTO1,210 1,225 1,211 1,205 1,225 0 1,211 0 1,255
BABP50 50 50 50 50 1 0 0 51
BACA300 302 300 300 302 1 300 0 304
BAJA62 68 64 62 65 0 0 0 70
BALI1,095 1,074 1,111 1,038 1,179 0 0 1,038 0
BAPA70 70 69 68 71 0 0 0 78
BATA700 709 687 667 686 0 0 687 0
BAYU980 974 975 972 977 0 0 0 1,050
BBCA31,800 32,060 31,809 31,760 31,983 1 0 0 32,125
BBHI141 146 137 125 142 0 0 137 164
BBKP228 234 229 228 234 0 229 0 246
BBLD404 403 405 405 408 0 0 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,650 7,690 7,575 7,535 7,627 1 0 0 0
BBRI4,280 4,282 4,231 4,178 4,222 1 0 4,240 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,170 2,166 2,146 2,122 2,207 1 0 0 2,240
BBYB282 284 283 281 284 0 282 0 290
BCAP155 158 153 146 156 1 0 153 165
BCIC450 450 450 450 450 0 0 0 0
BCIP67 67 67 65 70 0 0 0 80
BDMN4,190 4,214 4,006 3,860 3,862 1 0 4,010 0
BEEF372 384 366 357 360 1 0 370 386
BEKS50 50 50 50 50 0 0 0 0
BELL515 515 515 514 516 0 0 514 0
BEST212 214 208 199 208 1 0 208 0
BFIN500 538 535 538 578 0 530 0 605
BGTG64 64 64 63 64 0 0 0 65
BHIT66 67 66 65 67 1 0 66 70
BIKA160 196 185 189 196 0 185 0 199
BIMA50 50 50 50 50 1 0 0 52
BINA805 828 826 827 855 0 826 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 46 52 50 61 0 50 0 72
BIRD2,890 2,788 2,476 2,170 2,248 1 0 2,390 0
BISI1,070 1,068 1,067 1,054 1,072 0 0 1,067 1,105
BJBR1,405 1,449 1,448 1,443 1,522 0 0 0 1,655
BJTM685 688 680 673 682 0 0 680 0
BKDP56 60 55 53 57 0 0 0 0
BKSL79 82 77 74 77 0 0 77 100
BKSW142 166 151 137 153 1 0 0 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,150 3,150 3,150 0 0 0 0
BLUE525 580 523 514 541 1 0 0 0
BMAS318 321 327 322 334 0 318 0 370
BMRI7,375 7,470 7,313 7,270 7,305 1 0 0 0
BMSR106 120 111 103 121 1 111 0 143
BMTR354 362 355 351 359 0 355 0 372
BNBA312 315 311 310 316 1 0 0 320
BNBR50 50 50 50 50 0 0 0 0
BNGA950 963 946 941 953 1 0 0 0
BNII206 210 206 206 210 0 0 0 212
BNLI1,275 1,369 1,260 1,249 1,256 1 0 0 0
BOGA1,310 1,323 1,304 1,306 1,312 1 0 0 0
BOLA322 333 332 330 350 0 332 0 370
BOLT825 835 835 834 846 0 830 0 860
BORN50 50 50 50 50 0 0 0 0
BOSS169 180 177 171 192 0 176 0 246
BPFI1,310 1,310 1,310 1,310 1,310 1 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR94 95 94 92 95 0 0 0 0
BRAM13,500 13,500 13,492 13,500 13,488 0 0 0 0
BRIS318 325 322 322 338 0 322 0 356
BRMS51 52 51 50 51 1 0 51 52
BRNA915 908 934 931 966 0 0 915 1,070
BRPT1,420 1,422 1,410 1,399 1,423 1 0 0 1,450
BSDE1,255 1,282 1,263 1,261 1,278 0 0 0 1,355
BSIM555 563 559 539 570 0 0 539 600
BSSR1,820 1,820 1,820 1,812 1,820 0 0 1,812 1,825
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 207 201 199 203 1 0 201 212
BTPN3,190 3,218 3,194 3,156 3,223 0 0 0 3,270
BTPS4,100 4,254 4,056 3,970 4,041 1 0 0 0
BUDI101 102 101 100 101 0 0 0 0
BUKK1,400 1,555 1,493 1,439 1,597 0 0 0 1,700
BULL176 178 176 175 180 0 176 0 187
BUMI67 71 68 66 70 0 68 0 75
BUVA85 85 85 81 86 0 0 85 89
BVIC98 140 126 127 157 0 126 0 170
BWPT114 115 113 113 116 1 0 0 127
BYAN14,500 14,800 14,689 14,740 14,800 1 0 0 17,000
CAKK73 78 72 65 73 0 0 72 83
CAMP406 402 398 388 404 1 0 398 436
CANI142 142 143 142 144 0 142 0 0
CARS176 174 181 174 196 0 0 174 224
CASA418 418 418 414 418 1 0 418 422
CASS635 635 634 634 637 1 0 634 0
CCSI250 256 251 246 258 1 0 246 268
CEKA1,565 1,572 1,548 1,532 1,554 1 0 1,548 0
CENT81 84 80 79 80 0 0 0 0
CFIN268 270 268 268 272 1 268 0 0
CINT254 253 254 250 256 1 0 0 260
CITA1,800 1,801 1,799 1,790 1,796 0 0 1,800 0
CITY119 123 121 113 129 0 0 113 206
CKRA76 76 76 76 76 0 0 0 0
CLAY4,350 4,410 4,331 4,322 4,362 0 0 0 0
CLEO520 544 518 503 512 0 0 0 0
CLPI755 752 754 747 762 0 0 0 775
CMNP1,660 1,681 1,677 1,688 1,762 0 1,677 1,660 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX336 363 337 323 342 0 0 323 410
COCO860 859 861 842 865 0 0 842 895
COWL50 50 50 50 50 0 0 0 50
CPIN6,800 6,910 6,808 6,745 7,082 0 6,800 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP450 448 447 441 448 0 0 447 0
CSIS91 101 92 90 97 1 0 0 0
CTBN3,150 3,150 3,152 3,150 3,150 0 0 0 0
CTRA1,060 1,064 1,047 1,029 1,049 0 0 1,047 0
CTTH70 72 67 65 66 0 0 70 0
DART328 331 324 325 316 0 0 328 0
DAYA240 261 234 230 244 0 0 0 262
DEAL193 228 205 171 233 0 0 171 570
DEFI1,820 1,809 1,803 1,793 1,801 1 0 1,803 0
DEWA50 50 50 50 50 0 0 0 0
DFAM400 403 401 392 409 0 401 0 426
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,716 1 1,700 0 0
DILD290 297 284 274 285 0 0 284 320
DIVA3,580 3,568 3,551 3,498 3,592 1 0 3,551 3,870
DKFT146 153 146 144 150 0 0 0 162
DLTA6,600 6,780 6,638 6,640 6,716 0 0 0 0
DMAS302 318 307 302 312 0 0 0 336
DNAR214 213 209 202 210 0 0 210 248
DNET3,060 3,060 3,056 3,056 3,056 0 0 0 0
DOID288 302 284 276 282 1 0 0 306
DPNS278 271 274 268 277 0 0 0 0
DPUM110 110 110 109 110 1 0 0 0
DSFI101 102 101 99 105 1 0 0 110
DSNG412 412 411 408 412 0 0 411 420
DSSA14,950 15,175 15,157 14,640 15,267 0 0 14,640 15,700
DUCK1,180 1,209 1,190 1,173 1,197 0 0 0 1,260
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,200 2,270 2,219 2,194 2,229 1 0 2,194 0
DWGL218 216 206 174 235 0 0 206 314
DYAN104 105 106 104 112 0 106 0 123
EAST93 96 94 93 99 0 94 0 112
ECII1,040 1,038 1,043 1,042 1,050 0 1,040 0 1,085
EKAD970 969 960 950 960 1 0 960 0
ELSA304 310 303 299 309 0 0 0 314
ELTY50 50 50 50 50 0 0 0 0
EMDE206 204 215 218 225 0 206 0 230
EMTK6,000 6,320 6,030 5,840 5,776 1 6,000 0 0
ENRG50 52 51 51 53 1 51 0 0
ENVY1,035 1,073 1,023 974 1,000 1 0 1,020 1,820
EPMT2,000 2,000 2,007 2,000 2,029 1 2,000 0 0
ERAA1,625 1,644 1,585 1,559 1,563 1 0 0 0
ERTX121 143 134 132 140 0 0 0 0
ESSA280 288 278 272 279 0 0 280 0
ESTI62 63 64 64 70 0 63 0 78
ETWA65 66 65 64 69 1 65 0 0
EXCL3,240 3,292 3,281 3,248 3,371 0 3,281 0 3,550
FAST2,500 2,502 2,548 2,540 2,602 0 2,500 0 2,790
FASW7,350 7,325 7,327 7,330 7,319 1 0 7,350 7,400
FILM195 206 181 148 188 1 0 181 248
FINN50 50 50 50 50 0 0 0 0
FIRE765 751 790 721 887 0 0 721 1,340
FISH3,860 3,962 3,761 3,658 3,584 1 0 0 0
FITT50 50 50 50 50 1 0 0 0
FMII450 450 450 450 450 0 0 0 0
FOOD112 116 113 109 122 1 113 0 138
FORU105 105 113 117 128 0 105 0 0
FORZ50 48 53 50 65 0 50 0 252
FPNI118 119 118 114 120 0 0 118 124
FREN125 128 127 126 134 0 127 0 142
FUJI107 111 109 106 110 0 108 0 0
GAMA50 51 50 50 51 1 0 0 52
GDST62 63 62 60 64 0 0 62 70
GDYR2,000 2,000 2,000 2,000 2,000 1 0 0 0
GEMA346 337 343 335 357 0 0 0 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,025 52,405 52,327 52,330 53,579 0 52,327 0 0
GHON1,400 1,395 1,420 1,405 1,469 0 1,400 0 0
GIAA498 513 501 496 520 0 501 0 565
GJTL590 599 593 593 607 0 593 0 0
GLOB432 447 428 418 434 1 0 428 0
GMFI176 180 173 170 174 1 0 0 0
GMTD16,500 16,500 16,500 16,500 16,500 0 0 0 0
GOLD226 229 227 225 226 1 226 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,510 1,522 1,513 1,508 1,520 0 1,513 0 1,545
GPRA80 80 79 76 80 0 0 0 83
GREN328 328 328 328 328 0 0 0 0
GSMF97 98 97 94 95 0 0 97 0
GTBO160 160 160 155 160 0 0 160 161
GWSA145 155 160 160 166 0 145 0 194
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA154 156 150 142 158 0 0 150 170
HDIT700 735 702 691 716 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,620 3,668 3,651 3,638 3,690 0 3,651 0 3,750
HELI154 155 154 147 161 1 0 147 165
HERO725 889 834 821 896 0 0 0 0
HEXA3,470 3,540 3,501 3,482 3,568 1 3,501 0 3,800
HITS490 492 485 469 486 0 0 486 525
HKMU274 285 284 284 295 0 284 0 330
HMSP2,060 2,062 2,057 2,058 2,104 1 0 0 2,140
HOKI900 911 895 886 899 0 0 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL70 79 83 76 106 0 0 50 157
HRME1,085 1,089 1,056 1,034 1,044 1 0 1,060 0
HRTA185 184 186 173 213 0 0 173 274
HRUM1,310 1,326 1,309 1,299 1,322 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN246 318 293 304 317 0 0 0 0
IBST6,525 6,525 6,530 6,525 6,525 0 0 0 0
ICBP11,450 11,515 11,404 11,355 11,467 1 0 0 11,625
ICON72 81 76 71 81 0 0 71 0
IDPR314 322 319 320 322 0 0 0 330
IGAR340 341 341 337 341 0 340 0 344
IIKP50 50 50 50 50 0 0 0 0
IKAI88 97 94 83 109 0 0 83 148
IKBI252 268 263 260 271 0 263 0 278
IMAS995 1,003 998 991 1,023 0 0 991 1,220
IMJS274 280 277 274 294 1 274 0 318
IMPC1,040 1,038 1,038 1,035 1,041 1 0 0 0
INAF350 437 446 447 639 0 410 0 880
INAI424 422 424 426 427 0 424 0 448
INCF50 51 50 50 50 1 0 0 0
INCI416 426 425 419 426 0 416 0 436
INCO3,490 3,476 3,328 3,250 3,232 1 0 3,380 0
INDF7,750 7,805 7,800 7,795 7,993 0 7,775 0 0
INDR2,730 2,798 2,750 2,716 2,800 0 0 2,716 2,990
INDS2,200 2,320 2,234 2,162 2,292 0 0 2,162 2,750
INDX54 55 54 54 56 1 54 0 61
INDY1,160 1,198 1,154 1,136 1,155 0 0 0 1,270
INKP7,875 7,930 7,726 7,605 7,881 1 0 0 8,075
INOV394 399 390 380 390 1 0 390 402
INPC63 64 63 63 64 0 0 0 65
INPP800 808 814 783 841 0 800 0 895
INPS5,025 5,125 5,063 5,045 5,256 0 5,050 0 6,400
INRU790 790 790 790 790 0 0 0 825
INTA452 452 452 447 452 0 0 447 468
INTD525 531 528 512 535 1 0 512 570
INTP20,000 19,765 19,918 19,775 20,550 1 0 0 20,875
IPCC690 700 670 649 674 1 0 670 0
IPCM192 195 193 192 197 0 192 0 0
IPOL95 96 95 94 96 1 0 94 97
IPTV510 513 513 510 534 0 510 0 550
ISAT3,120 3,118 3,065 3,032 3,120 1 0 0 0
ISSP173 179 176 176 184 0 176 0 199
ITIC1,625 1,785 1,743 1,709 1,870 1 1,743 0 2,510
ITMA580 602 575 550 594 0 0 0 720
ITMG11,050 11,190 10,755 10,485 10,599 0 0 10,775 11,650
ITTG82 82 82 82 82 0 0 0 0
JAST2,190 2,228 2,205 2,180 2,234 0 2,205 0 2,250
JAWA94 94 94 94 95 0 94 0 0
JAYA80 86 82 75 87 0 82 0 88
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD575 599 579 571 573 0 575 0 0
JKON496 496 496 496 496 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 880 881 839 880 0 0 839 965
JPFA1,575 1,601 1,588 1,581 1,635 0 1,585 0 1,705
JRPT570 593 573 564 577 1 0 0 0
JSKY208 233 219 205 240 1 219 0 400
JSMR5,225 5,170 5,123 5,035 5,190 1 0 5,123 5,300
JSPT895 895 895 895 895 0 0 0 0
JTPE920 930 919 914 918 1 0 0 0
KAEF1,065 1,272 1,305 1,313 1,665 0 1,240 0 2,020
KARW63 63 65 63 71 1 65 0 83
KAYU78 78 78 75 80 1 0 75 96
KBLI520 545 538 527 566 0 538 0 590
KBLM370 349 342 324 358 1 0 342 384
KBLV330 330 330 330 337 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,260 1,293 1,252 1,249 1,306 1 0 0 0
KEEN575 573 576 562 584 1 576 0 610
KIAS69 71 69 66 74 0 0 69 84
KICI340 339 343 340 348 0 340 0 380
KIJA302 302 304 299 314 0 304 0 322
KINO3,380 3,506 3,368 3,290 3,391 0 0 0 3,550
KIOS320 318 332 336 348 0 322 0 384
KJEN2,090 2,094 2,071 2,050 2,058 1 0 0 0
KKGI230 252 232 222 236 1 0 0 0
KLBF1,600 1,598 1,578 1,557 1,586 1 0 1,578 0
KMTR310 322 315 310 322 0 0 310 326
KOBX119 127 120 117 126 0 0 117 136
KOIN129 164 162 163 194 0 154 0 200
KONI740 740 739 740 740 1 0 739 0
KOPI625 626 625 622 628 0 625 0 635
KOTA765 761 755 746 780 1 0 0 810
KPAL187 194 215 213 278 0 200 0 452
KPAS64 67 65 62 68 0 65 0 80
KPIG133 135 133 130 134 1 0 0 0
KRAH1,605 1,643 1,637 1,624 1,720 1 1,615 0 1,930
KRAS282 285 279 276 281 1 0 279 0
KREN525 539 519 509 518 1 0 520 0
LAND980 1,010 1,089 1,054 1,204 0 990 0 1,280
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,150 6,145 6,019 5,800 5,941 1 0 6,050 0
LINK4,000 3,992 4,039 3,976 4,158 0 4,000 0 4,350
LION458 458 466 470 473 0 458 0 0
LMAS76 84 74 65 74 1 0 74 88
LMPI96 101 98 96 100 1 0 0 126
LMSH310 462 360 368 379 1 0 0 0
LPCK1,005 1,025 1,016 1,016 1,066 0 1,016 0 1,150
LPGI3,600 3,500 3,686 3,700 3,912 1 3,600 0 0
LPIN286 285 279 266 273 0 0 286 0
LPKR240 243 241 237 245 0 241 0 252
LPLI108 110 104 99 104 1 0 104 0
LPPF3,700 3,716 3,688 3,630 3,762 1 0 0 3,810
LPPS82 82 82 79 83 0 0 82 0
LRNA112 120 116 112 123 0 0 0 130
LSIP1,420 1,438 1,420 1,417 1,436 1 0 0 1,470
LTLS630 628 628 621 630 0 0 628 0
LUCK420 420 424 420 461 0 420 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,035 1,055 1,045 1,038 1,084 1 1,045 0 0
MAMI52 53 113 103 243 0 79 0 406
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,850 4,910 4,910 4,838 5,044 0 0 4,838 5,500
MAPB1,680 1,682 1,687 1,688 1,696 0 1,680 0 1,725
MAPI1,030 1,065 1,051 1,042 1,092 0 1,051 0 1,115
MARI182 187 187 183 194 0 187 0 200
MARK442 440 443 438 451 0 0 438 470
MASA462 480 453 421 458 1 0 462 0
MAYA9,100 9,160 9,057 9,040 9,208 1 0 0 0
MBAP1,950 1,968 1,954 1,920 2,008 0 0 1,920 2,070
MBSS490 502 489 483 493 0 0 489 0
MBTO100 100 101 99 102 0 100 0 106
MCAS2,930 3,030 3,008 3,018 3,072 0 3,008 0 3,100
MCOR131 135 131 129 137 1 0 0 0
MDIA56 60 56 54 58 0 56 0 65
MDKA1,085 1,096 1,092 1,072 1,131 0 0 1,072 1,185
MDKI202 209 206 205 217 1 206 0 0
MDLN214 213 214 210 216 0 0 214 226
MDRN50 50 50 50 50 0 0 0 0
MEDC870 879 816 775 778 1 0 840 0
MEGA6,750 6,350 6,149 5,870 5,916 1 0 6,149 0
MERK2,920 2,964 2,931 2,898 2,945 0 0 2,898 2,990
META195 193 191 184 190 0 0 191 0
MFIN1,230 1,265 1,263 1,240 1,274 0 1,230 0 1,320
MFMI605 583 567 538 544 1 0 555 0
MGNA50 50 50 50 50 0 0 0 0
MGRO865 865 862 848 877 0 0 862 895
MICE350 353 347 343 351 1 0 0 0
MIDI1,000 1,040 1,067 1,080 1,096 0 1,000 0 0
MIKA2,680 2,708 2,658 2,634 2,650 0 0 2,660 2,720
MINA910 892 885 804 924 0 0 885 1,275
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 15,963 16,200 15,552 1 0 0 0
MLBI16,000 16,000 15,983 15,875 15,942 0 0 15,983 16,800
MLIA855 892 881 879 912 0 881 0 985
MLPL78 79 78 78 83 1 78 0 86
MLPT440 459 441 430 468 0 0 430 595
MMLP260 285 273 275 292 0 273 0 322
MNCN1,590 1,576 1,509 1,453 1,476 1 0 1,485 0
MOLI950 983 927 878 868 1 0 0 0
MPMX650 678 661 661 681 0 661 0 690
MPOW108 119 111 106 125 0 0 106 153
MPPA137 146 142 142 150 1 142 0 165
MPRO1,900 2,336 2,333 2,410 2,750 0 2,040 1,620 0
MRAT158 169 161 155 162 1 0 0 0
MREI4,000 4,048 4,014 3,866 4,120 0 0 3,866 4,900
MSIN430 435 435 429 444 0 432 0 468
MSKY1,285 1,422 1,354 1,352 1,336 0 0 0 0
MTDL2,000 2,006 1,932 1,869 1,905 1 0 1,940 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 454 458 452 476 0 458 0 500
MTPS1,035 1,047 1,030 1,005 1,035 0 0 1,035 0
MTRA334 334 334 334 334 0 0 0 338
MTSM224 224 223 224 227 0 0 0 250
MTWI68 69 68 65 70 0 0 0 74
MYOH1,250 1,264 1,262 1,232 1,273 0 0 1,232 1,290
MYOR2,020 2,056 2,037 2,026 2,085 0 2,037 0 2,150
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX56 55 55 52 58 0 0 55 70
NASA615 645 635 625 646 0 635 0 655
NATO1,065 1,076 1,060 1,059 1,065 1 0 0 0
NELY136 143 141 141 147 0 141 0 148
NFCX3,070 3,072 3,072 3,060 3,086 0 3,070 0 3,120
NICK300 308 286 244 312 0 0 0 340
NIKL302 305 340 325 453 0 302 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 139 140 140 142 0 140 0 0
NISP845 846 846 845 855 1 845 0 870
NOBU855 926 908 919 934 0 908 0 940
NRCA384 386 382 378 380 0 0 0 0
NUSA50 50 50 50 50 0 0 0 0
OASA358 431 355 322 417 0 0 355 460
OCAP268 274 278 270 284 0 268 0 0
OKAS189 192 187 179 191 0 0 187 200
OMRE1,075 1,269 902 803 690 1 0 1,040 0
PADI346 345 346 333 351 0 0 346 396
PALM202 223 216 212 239 0 216 0 258
PAMG57 62 58 52 67 0 0 52 108
PANI95 99 97 95 101 1 96 0 110
PANR338 338 337 335 337 0 0 0 0
PANS1,395 1,438 1,404 1,393 1,453 0 1,404 0 1,540
PBID980 996 992 984 1,016 1 992 0 1,040
PBRX610 658 610 571 658 0 0 610 745
PBSA470 470 462 454 469 1 0 470 520
PCAR1,985 1,923 1,974 1,970 2,055 1 0 0 2,390
PDES660 641 671 672 718 0 660 0 0
PEGE190 206 216 222 227 0 190 0 232
PEHA990 996 987 977 996 0 0 987 1,050
PGAS2,130 2,164 2,124 2,104 2,170 1 0 0 2,210
PGLI310 321 307 290 304 1 0 0 0
PICO3,570 3,352 3,508 3,164 3,982 0 0 0 4,700
PJAA945 953 951 952 965 0 950 0 995
PKPK66 70 66 60 69 0 0 60 73
PLAS50 50 50 50 50 0 0 0 0
PLIN3,390 3,388 3,413 3,404 3,460 0 3,390 0 0
PNBN1,240 1,235 1,211 1,187 1,218 1 0 1,211 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,080 1,110 1,102 1,093 1,139 0 1,102 0 1,175
PNLF282 284 278 275 283 1 0 0 0
PNSE332 350 340 343 367 1 0 0 0
POLA515 536 538 491 607 0 0 491 995
POLI1,585 1,617 1,590 1,512 1,629 0 0 1,512 1,875
POLL11,025 11,060 10,828 10,810 10,729 1 0 0 0
POLU2,750 2,780 2,781 2,684 2,839 1 2,750 0 2,900
POLY64 65 64 57 65 1 0 0 72
POOL535 511 552 521 657 0 540 0 880
PORT505 506 504 503 501 1 0 0 0
POSA50 50 50 50 50 0 50 0 52
POWR1,005 1,004 1,006 997 1,020 0 0 997 1,070
PPRE244 246 242 237 246 1 0 0 0
PPRO71 73 71 69 73 0 0 0 92
PRAS139 149 150 152 152 0 139 0 161
PRDA3,610 3,620 3,660 3,648 3,752 0 0 3,600 4,000
PRIM270 269 276 271 286 0 0 248 300
PSAB240 245 235 217 244 0 0 235 260
PSDN137 159 150 148 166 0 150 0 228
PSKT50 50 50 50 50 0 0 0 0
PSSI181 180 179 176 182 1 0 0 187
PTBA2,580 2,560 2,537 2,502 2,588 0 0 0 2,630
PTIS163 178 184 182 192 0 0 131 252
PTPP1,650 1,659 1,618 1,602 1,609 1 0 0 1,695
PTRO1,600 1,614 1,600 1,594 1,632 1 1,600 0 0
PTSN222 224 231 224 252 0 0 220 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 320 321 320 321 0 0 0 0
PWON570 586 575 573 588 0 575 0 0
PYFA172 183 182 183 182 0 172 0 200
PZZA1,160 1,195 1,157 1,141 1,152 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,029 1,022 1,024 1,021 0 1,020 0 0
RAJA180 188 180 176 184 0 0 0 199
RALS1,035 1,053 1,038 1,026 1,074 0 1,038 0 1,100
RANC330 338 328 329 340 0 0 0 342
RBMS73 72 70 68 71 0 0 0 77
RDTX5,200 5,190 5,280 5,285 5,526 0 5,200 0 5,600
RELI174 181 175 175 179 0 0 0 198
RICY160 160 155 155 160 0 0 155 167
RIGS218 222 222 224 227 0 218 0 234
RIMO50 50 50 50 50 0 0 0 0
RISE650 659 647 637 641 0 0 650 660
RMBA324 328 330 329 343 0 324 0 350
RODA50 50 51 50 54 0 50 0 108
ROTI1,305 1,326 1,307 1,289 1,305 0 0 1,289 1,330
RUIS234 240 243 245 247 0 234 0 250
SAFE210 213 205 202 204 1 0 206 0
SAME246 242 246 244 260 0 246 0 276
SAPX830 830 831 830 830 0 830 0 0
SATU75 85 75 75 82 1 0 0 87
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,160 9,163 9,155 9,170 1 0 9,163 0
SCMA1,445 1,457 1,405 1,372 1,371 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC92 92 94 94 97 0 92 0 101
SDRA660 736 740 757 794 1 660 0 0
SFAN975 975 975 970 975 1 0 975 980
SGRO2,350 2,444 2,392 2,368 2,471 1 0 0 0
SHID2,500 2,494 2,600 2,480 2,784 0 2,500 0 0
SHIP780 783 778 772 778 0 0 778 790
SIDO1,275 1,281 1,263 1,242 1,281 1 0 1,263 1,355
SILO6,925 6,970 6,986 6,745 7,101 0 0 6,745 7,300
SIMA50 50 50 50 50 1 0 0 0
SIMP390 393 388 388 390 1 0 0 408
SIPD900 920 949 969 977 0 900 0 0
SKBM350 352 372 381 396 0 350 0 414
SKLT1,550 1,550 1,558 1,550 1,574 0 0 0 0
SKRN580 616 579 556 592 1 0 579 0
SKYB57 60 59 56 65 0 59 0 78
SMAR3,900 3,854 3,813 3,800 3,782 1 0 3,870 0
SMBR408 434 424 420 466 0 424 0 540
SMCB1,190 1,195 1,193 1,191 1,198 0 0 0 1,325
SMDM129 131 125 122 128 0 0 125 0
SMDR250 256 248 246 247 0 0 250 254
SMGR12,300 12,250 12,165 12,040 12,441 1 0 0 0
SMKL228 237 224 218 226 0 0 0 0
SMMA15,400 15,400 15,393 15,380 15,407 1 0 15,393 15,475
SMMT120 127 121 117 123 0 0 0 0
SMRA1,030 1,044 1,026 1,015 1,046 0 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,455 1,421 1,392 1,346 1,376 1 0 1,395 0
SOCI174 175 173 171 177 0 0 0 184
SONA6,000 6,000 5,998 6,000 6,000 0 0 5,998 0
SOSS440 438 436 434 438 0 0 0 0
SOTS238 248 230 214 216 1 0 238 0
SPMA322 325 321 311 336 0 0 0 360
SPTO850 879 878 880 911 0 875 0 970
SQMI236 255 242 231 258 1 0 231 474
SRAJ286 289 280 266 289 1 0 280 324
SRIL262 263 259 257 261 1 0 0 268
SRSN67 69 66 65 67 1 0 0 0
SRTG3,610 3,646 3,638 3,642 3,704 0 3,638 0 0
SSIA700 707 698 693 701 1 0 0 715
SSMS880 893 880 865 885 1 0 0 0
SSTM630 644 582 578 541 1 0 0 0
STAR131 135 128 128 127 1 0 0 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,110 0 0 2,110 0
SURE2,990 2,990 2,994 2,994 2,998 0 2,990 0 0
SWAT109 112 108 107 110 1 0 0 119
TALF286 286 287 282 287 0 0 282 356
TAMU324 318 322 300 394 0 0 322 480
TARA650 712 675 652 694 0 0 0 730
TAXI50 50 50 50 50 0 0 0 0
TBIG1,145 1,125 1,115 1,088 1,133 1 0 1,115 1,175
TBLA955 973 936 917 919 1 0 940 0
TBMS840 839 839 823 837 0 0 840 0
TCID11,450 11,450 11,466 11,450 11,498 0 0 0 0
TCPI6,200 6,330 5,978 5,665 5,958 1 0 6,125 0
TDPM254 254 250 241 256 1 0 0 264
TELE298 314 300 298 307 1 0 0 0
TFCO635 666 613 577 630 1 0 635 755
TGKA4,840 4,840 4,840 4,840 4,841 1 0 0 0
TGRA107 116 121 110 166 0 115 0 286
TIFA200 202 197 193 197 1 0 0 0
TINS825 848 813 807 808 1 0 0 0
TIRA252 253 238 225 246 0 0 238 258
TIRT55 55 54 53 55 0 0 54 59
TKIM11,300 11,395 11,291 11,175 11,558 0 0 0 11,950
TLKM3,990 4,020 4,004 3,994 4,066 0 4,004 0 4,110
TMAS99 100 99 98 102 0 0 0 112
TMPI50 50 50 50 50 0 0 0 0
TMPO167 169 168 170 167 1 167 0 0
TNCA270 286 275 272 279 0 0 0 0
TOBA370 370 368 364 365 0 0 370 0
TOPS428 449 451 442 478 0 0 404 535
TOTL414 415 413 410 417 1 0 413 426
TOTO294 296 294 292 297 0 294 0 0
TOWR745 744 742 731 753 1 0 0 760
TPIA9,900 9,940 9,815 9,770 9,823 1 0 0 0
TPMA222 258 238 237 243 0 0 0 262
TRAM51 51 51 50 52 1 0 51 58
TRIL50 50 50 50 50 0 0 0 0
TRIM135 135 135 134 136 0 0 135 150
TRIO426 426 426 426 426 0 0 0 0
TRIS250 250 244 239 240 1 0 246 278
TRST380 388 393 388 398 0 380 0 0
TRUK102 101 103 102 106 0 102 0 0
TRUS352 342 342 341 346 0 0 0 360
TSPC1,340 1,360 1,364 1,360 1,397 0 1,360 0 1,430
TUGU3,470 3,470 3,464 3,452 3,459 0 0 3,470 0
TURI900 899 902 899 908 0 0 899 950
ULTJ1,585 1,611 1,593 1,591 1,625 0 0 0 1,660
UNIC3,800 3,776 3,806 3,800 3,844 1 3,800 0 0
UNIT182 177 176 173 185 1 0 176 0
UNSP102 103 101 99 103 1 0 0 105
UNTR21,175 21,070 20,976 20,875 21,398 0 0 0 22,750
UNVR41,225 41,770 41,597 41,600 42,358 0 41,500 0 42,850
URBN2,250 2,264 2,261 2,262 2,273 0 2,260 0 0
VICO110 113 108 105 106 1 0 0 0
VINS130 139 133 131 147 1 133 0 160
VIVA76 79 74 70 73 1 0 74 0
VOKS280 283 281 280 285 1 281 0 292
VRNA103 104 98 100 89 1 0 103 0
WAPO71 89 69 65 69 1 0 0 0
WEGE296 304 298 299 305 0 298 0 312
WEHA147 150 149 148 150 0 148 0 0
WICO500 500 504 500 512 0 0 0 0
WIIM171 173 176 175 189 1 175 0 210
WIKA2,050 2,048 2,007 1,988 2,007 1 0 0 2,090
WINS125 126 125 124 126 0 0 124 129
WOMF280 281 281 279 282 0 280 0 288
WOOD655 665 657 650 667 0 0 650 710
WSBP324 333 323 318 323 1 0 0 0
WSKT1,445 1,454 1,420 1,412 1,422 1 0 0 1,500
WTON440 442 443 442 463 0 443 0 472
YELO77 78 78 72 81 0 78 0 91
YPAS550 560 540 540 519 0 0 550 0
YULE154 247 162 141 155 1 0 0 0
ZBRA97 86 71 56 56 1 0 76 0
ZINC402 412 402 394 406 0 0 394 420
ZONE505 506 491 481 480 1 0 496 0
Diposting oleh Sugeng di 05.53

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)