LIST TP/S-R 20191213

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	13250	UP ABNORMAL	11,673	range	12,240	-	12,688	-	12,960	-	13,680	-	14,210	-	14,400
ACES	1590	TP UP MAX NORMAL	1,905	range	1,253	-	1,432	-	1,465	-	1,611	-	1,612	-	1,758
ADHI	1225	TP UP MAX NORMAL	1,378	range	1,064	-	1,166	-	1,197	-	1,272	-	1,330	-	1,378
ADRO	1475	TP UP MAX NORMAL	1,573	range	1,210	-	1,331	-	1,452	-	1,573	-	1,603	-	1,815
AGRO	170	TP DOWN MAX NORMAL	158	range	149	-	158	-	162	-	176	-	181	-	203
AKRA	3770	TP UP MAX NORMAL	4,186	range	3,220	-	3,480	-	3,542	-	3,864	-	3,915	-	4,186
ANTM	835	TP UP MAX NORMAL	956	range	735	-	809	-	820	-	882	-	923	-	956
APLN	179	DOWN ABNORMAL	199	range	57	-	142	-	166	-	183	-	199	-	199
ASII	6550	TP UP MAX NORMAL	7,303	range	5,950	-	6,300	-	6,350	-	6,650	-	6,668	-	6,985
ASRI	246	TP DOWN MAX NORMAL	206	range	220	-	235	-	240	-	260	-	265	-	294
ASSA	725	TP DOWN MAX NORMAL	564	range	644	-	675	-	725	-	743	-	805	-	810
BBCA	31700	TP UP MAX NORMAL	33,235	range	0	-	28,900	-	30,345	-	31,790	-	33,235	-	36,125
BBKP	228	TP DOWN MAX NORMAL	196	range	200	-	220	-	224	-	240	-	252	-	260
BBNI	7525	TP UP MAX NORMAL	8,251	range	6,864	-	7,175	-	7,268	-	7,534	-	7,671	-	7,893
BBRI	4250	TP UP MAX NORMAL	5,070	range	3,464	-	3,897	-	3,900	-	4,290	-	4,330	-	4,680
BBTN	2110	TP UP MAX NORMAL	2,347	range	1,832	-	1,986	-	2,061	-	2,166	-	2,290	-	2,347
BDMN	4070	TP UP MAX NORMAL	4,732	range	3,640	-	4,004	-	4,013	-	4,368	-	4,548	-	4,732
BEST	208	TP UP MAX NORMAL	241	range	185	-	200	-	204	-	222	-	229	-	241
BHIT	65	TP UP MAX NORMAL	78	range	54	-	60	-	62	-	66	-	69	-	72
BJBR	1430	TP DOWN MAX NORMAL	1,334	range	900	-	953	-	1,334	-	1,524	-	1,715	-	1,905
BJTM	690	TP UP MAX NORMAL	832	range	568	-	639	-	640	-	704	-	710	-	768
BKSL	78	DOWN ABNORMAL	87	range	62	-	65	-	75	-	87	-	90	-	99
BMRI	7300	TP UP MAX NORMAL	7,791	range	6,775	-	6,949	-	7,114	-	7,358	-	7,453	-	7,766
BMTR	352	TP UP MAX NORMAL	411	range	316	-	334	-	348	-	376	-	379	-	411
BNGA	940	TP UP MAX NORMAL	1,144	range	732	-	836	-	880	-	941	-	968	-	1,045
BNLI	1310	UP ABNORMAL	1,235	range	1,140	-	1,235	-	1,283	-	1,425	-	1,710	-	0
BOGA	1310	UP ABNORMAL	936	range	936	-	1,080	-	1,296	-	0	-	0	-	0
BRIS	318	TP DOWN MAX NORMAL	288	range	260	-	288	-	300	-	330	-	360	-	371
BRPT	1410	UP ABNORMAL	1,138	range	1,050	-	1,138	-	1,313	-	1,575	-	0	-	0
BSDE	1265	TP DOWN MAX NORMAL	1,040	range	1,120	-	1,188	-	1,232	-	1,337	-	1,344	-	1,456
BTPS	4080	UP ABNORMAL	3,874	range	3,278	-	3,576	-	3,874	-	4,470	-	5,364	-	0
BULL	176	TP DOWN MAX NORMAL	131	range	150	-	168	-	170	-	187	-	204	-	221
BUMI	67	DOWN ABNORMAL	70	range	55	-	60	-	65	-	70	-	75	-	80
BWPT	114	TP UP MAX NORMAL	117	range	99	-	104	-	108	-	117	-	130	-	135
CAMP	396	TP UP MAX NORMAL	478	range	127	-	318	-	368	-	405	-	442	-	445
CARS	178	TP DOWN MAX NORMAL	157	range	157	-	160	-	176	-	179	-	192	-	202
CLEO	525	TP UP MAX NORMAL	640	range	424	-	484	-	492	-	541	-	545	-	590
CPIN	6525	DOWN ABNORMAL	6,800	range	5,772	-	6,000	-	6,253	-	6,800	-	7,200	-	7,215
CTRA	1050	TP UP MAX NORMAL	1,248	range	861	-	960	-	984	-	1,056	-	1,107	-	1,152
DEAL	199	DOWN ABNORMAL	1,491	range	65	-	75	-	90	-	426	-	1,065	-	1,491
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	282	DOWN ABNORMAL	307	range	220	-	240	-	260	-	300	-	307	-	350
DMAS	314	TP UP MAX NORMAL	369	range	284	-	285	-	312	-	320	-	341	-	356
DOID	282	TP UP MAX NORMAL	307	range	236	-	252	-	260	-	283	-	288	-	307
DSFI	99	TP DOWN MAX NORMAL	81	range	81	-	93	-	96	-	104	-	106	-	115
DUCK	1200	DOWN ABNORMAL	1,484	range	982	-	1,060	-	1,133	-	1,359	-	1,484	-	1,696
DYAN	105	TP DOWN MAX NORMAL	86	range	89	-	96	-	98	-	111	-	111	-	123
ELSA	304	TP UP MAX NORMAL	351	range	270	-	272	-	297	-	306	-	324	-	340
ERAA	1585	TP UP MAX NORMAL	1,697	range	1,436	-	1,566	-	1,584	-	1,697	-	1,782	-	1,958
ESSA	284	TP UP MAX NORMAL	338	range	223	-	254	-	260	-	286	-	286	-	312
EXCL	3260	TP DOWN MAX NORMAL	2,513	range	2,872	-	3,070	-	3,231	-	3,377	-	3,590	-	3,684
FREN	126	DOWN ABNORMAL	160	range	46	-	114	-	115	-	127	-	138	-	150
GGRM	51850	TP DOWN MAX NORMAL	45,921	range	49,225	-	51,324	-	51,686	-	54,025	-	54,148	-	56,609
GIAA	500	TP DOWN MAX NORMAL	445	range	427	-	445	-	463	-	508	-	534	-	572
GJTL	590	TP DOWN MAX NORMAL	480	range	500	-	548	-	550	-	600	-	617	-	650
GMFI	170	TP UP MAX NORMAL	200	range	154	-	157	-	169	-	179	-	185	-	200
HMSP	2050	TP UP MAX NORMAL	2,470	range	1,652	-	1,888	-	1,900	-	2,090	-	2,124	-	2,280
HOKI	890	TP UP MAX NORMAL	1,053	range	788	-	810	-	887	-	891	-	972	-	985
HRUM	1310	TP UP MAX NORMAL	1,593	range	1,064	-	1,216	-	1,225	-	1,348	-	1,368	-	1,470
ICBP	11375	TP UP MAX NORMAL	12,765	range	10,463	-	11,044	-	11,100	-	11,625	-	11,655	-	12,210
IKAI	91	DOWN ABNORMAL	129	range	65	-	75	-	90	-	92	-	129	-	147
IMAS	995	DOWN ABNORMAL	1,173	range	838	-	897	-	978	-	1,060	-	1,173	-	1,223
IMJS	274	DOWN ABNORMAL	342	range	242	-	244	-	266	-	290	-	315	-	342
INCO	3360	TP UP MAX NORMAL	3,835	range	2,950	-	3,064	-	3,245	-	3,447	-	3,540	-	3,830
INDF	7625	TP DOWN MAX NORMAL	6,843	range	6,843	-	7,245	-	7,275	-	7,639	-	7,648	-	8,003
INDY	1155	TP DOWN MAX NORMAL	966	range	966	-	1,050	-	1,104	-	1,242	-	1,260	-	1,365
INKP	7525	TP UP MAX NORMAL	7,763	range	7,088	-	7,289	-	7,425	-	7,718	-	7,763	-	8,146
INTP	19500	TP DOWN MAX NORMAL	17,744	range	17,744	-	18,788	-	19,225	-	19,831	-	20,186	-	20,875
ISAT	3030	TP UP MAX NORMAL	3,536	range	2,720	-	2,840	-	2,992	-	3,195	-	3,264	-	3,536
ISSP	175	TP DOWN MAX NORMAL	154	range	110	-	154	-	170	-	176	-	187	-	198
ITMG	10750	DOWN ABNORMAL	11,730	range	7,000	-	8,280	-	10,350	-	11,730	-	12,420	-	13,110
JPFA	1560	TP DOWN MAX NORMAL	1,302	range	1,415	-	1,488	-	1,557	-	1,674	-	1,698	-	1,840
JSMR	5075	TP UP MAX NORMAL	5,915	range	4,550	-	4,951	-	5,005	-	5,243	-	5,460	-	5,534
KBLI	540	TP DOWN MAX NORMAL	413	range	472	-	520	-	531	-	572	-	590	-	624
KLBF	1570	TP UP MAX NORMAL	1,918	range	1,328	-	1,475	-	1,494	-	1,623	-	1,660	-	1,770
KRAS	280	TP DOWN MAX NORMAL	249	range	240	-	249	-	260	-	285	-	300	-	320
KREN	525	TP UP MAX NORMAL	632	range	417	-	476	-	486	-	535	-	536	-	583
LPCK	1005	TP DOWN MAX NORMAL	1,001	range	750	-	900	-	1,001	-	1,144	-	1,287	-	1,430
LPKR	240	TP UP MAX NORMAL	291	range	140	-	196	-	224	-	246	-	252	-	269
LPPF	3710	TP UP MAX NORMAL	4,472	range	3,059	-	3,440	-	3,496	-	3,784	-	3,933	-	4,128
LSIP	1425	UP ABNORMAL	1,300	range	1,216	-	1,300	-	1,368	-	1,500	-	1,520	-	1,800
MAIN	1035	TP UP MAX NORMAL	1,287	range	840	-	960	-	990	-	1,080	-	1,089	-	1,188
MAMI	79	DOWN ABNORMAL	284	range	60	-	65	-	75	-	81	-	90	-	203
MAPI	1050	TP UP MAX NORMAL	1,287	range	830	-	948	-	990	-	1,067	-	1,089	-	1,185
MBSS	490	TP UP MAX NORMAL	616	range	389	-	444	-	474	-	500	-	521	-	555
MDKA	1095	TP UP MAX NORMAL	1,281	range	985	-	1,068	-	1,084	-	1,182	-	1,202	-	1,281
MDLN	214	TP UP MAX NORMAL	263	range	175	-	200	-	202	-	222	-	225	-	242
MEDC	830	UP ABNORMAL	813	range	750	-	797	-	813	-	885	-	938	-	1,125
MIKA	2670	TP UP MAX NORMAL	3,211	range	2,264	-	2,470	-	2,547	-	2,717	-	2,830	-	2,964
MLPL	78	TP UP MAX NORMAL	81	range	68	-	74	-	78	-	81	-	87	-	93
MNCN	1485	TP UP MAX NORMAL	1,606	range	1,359	-	1,386	-	1,482	-	1,540	-	1,606	-	1,853
MPPA	142	TP UP MAX NORMAL	156	range	120	-	132	-	137	-	144	-	156	-	176
MYOR	2030	TP DOWN MAX NORMAL	1,645	range	1,645	-	1,880	-	2,000	-	2,115	-	2,200	-	2,350
NIKL	302	DOWN ABNORMAL	991	range	260	-	283	-	300	-	360	-	708	-	991
PGAS	2110	TP UP MAX NORMAL	2,366	range	1,820	-	1,968	-	2,002	-	2,184	-	2,214	-	2,366
PNBN	1195	TP DOWN MAX NORMAL	952	range	952	-	1,088	-	1,155	-	1,224	-	1,271	-	1,360
PNLF	276	TP UP MAX NORMAL	338	range	245	-	260	-	275	-	286	-	306	-	312
PPRO	71	DOWN ABNORMAL	74	range	55	-	60	-	65	-	74	-	75	-	85
PSAB	236	TP UP MAX NORMAL	273	range	210	-	231	-	234	-	252	-	260	-	273
PTBA	2470	TP UP MAX NORMAL	2,847	range	2,190	-	2,216	-	2,409	-	2,493	-	2,628	-	2,770
PTPP	1635	TP UP MAX NORMAL	1,729	range	1,463	-	1,484	-	1,596	-	1,670	-	1,729	-	1,855
PTRO	1595	TP UP MAX NORMAL	1,703	range	1,441	-	1,533	-	1,572	-	1,703	-	1,752	-	1,965
PWON	570	TP UP MAX NORMAL	715	range	488	-	549	-	550	-	605	-	610	-	660
PZZA	1175	TP UP MAX NORMAL	1,287	range	1,040	-	1,089	-	1,170	-	1,188	-	1,287	-	1,300
RAJA	182	DOWN ABNORMAL	182	range	75	-	90	-	130	-	208	-	234	-	260
RALS	1015	TP DOWN MAX NORMAL	770	range	880	-	925	-	990	-	1,018	-	1,100	-	1,110
ROTI	1325	TP UP MAX NORMAL	1,599	range	0	-	0	-	1,230	-	1,353	-	1,476	-	1,599
SCMA	1400	TP UP MAX NORMAL	1,469	range	1,130	-	1,243	-	1,356	-	1,421	-	1,469	-	1,624
SIMP	390	TP UP MAX NORMAL	416	range	352	-	378	-	384	-	416	-	432	-	480
SMBR	418	DOWN ABNORMAL	907	range	260	-	300	-	360	-	648	-	907	-	1,036
SMGR	12000	TP UP MAX NORMAL	12,995	range	11,300	-	11,745	-	11,865	-	12,398	-	12,430	-	12,995
SMRA	1015	TP DOWN MAX NORMAL	763	range	872	-	955	-	981	-	1,051	-	1,090	-	1,146
SOCI	173	TP DOWN MAX NORMAL	150	range	151	-	166	-	171	-	181	-	193	-	196
SPTO	875	TP DOWN MAX NORMAL	763	range	765	-	842	-	872	-	918	-	981	-	995
SRIL	260	TP UP MAX NORMAL	312	range	74	-	186	-	240	-	260	-	264	-	288
SSIA	700	TP UP MAX NORMAL	858	range	585	-	660	-	668	-	726	-	752	-	792
SSMS	880	TP UP MAX NORMAL	1,021	range	785	-	844	-	864	-	942	-	950	-	1,021
TBIG	1105	TP UP MAX NORMAL	1,274	range	980	-	1,058	-	1,078	-	1,175	-	1,176	-	1,274
TBLA	945	TP UP MAX NORMAL	1,066	range	820	-	891	-	902	-	984	-	990	-	1,066
TINS	815	TP UP MAX NORMAL	910	range	643	-	700	-	770	-	840	-	900	-	910
TKIM	11250	UP ABNORMAL	10,580	range	10,580	-	10,604	-	11,228	-	11,500	-	11,851	-	12,475
TLKM	3950	TP DOWN MAX NORMAL	2,877	range	3,288	-	3,699	-	3,800	-	4,110	-	4,180	-	4,560
TOWR	740	TP UP MAX NORMAL	806	range	620	-	660	-	682	-	743	-	744	-	806
TRAM	51	DOWN ABNORMAL	92	range	0	-	26	-	50	-	55	-	60	-	65
UNTR	20450	TP DOWN MAX NORMAL	20,315	range	17,925	-	19,650	-	20,315	-	20,633	-	21,510	-	21,615
UNVR	41000	TP DOWN MAX NORMAL	39,100	range	27,600	-	34,500	-	39,100	-	41,400	-	43,050	-	43,700
WEGE	296	TP UP MAX NORMAL	333	range	256	-	277	-	282	-	307	-	311	-	333
WIIM	175	TP UP MAX NORMAL	207	range	159	-	160	-	175	-	191	-	207	-	224
WIKA	2010	TP UP MAX NORMAL	2,223	range	1,736	-	1,881	-	1,953	-	2,052	-	2,170	-	2,223
WOOD	655	TP DOWN MAX NORMAL	599	range	595	-	599	-	645	-	684	-	744	-	770
WSBP	332	TP UP MAX NORMAL	374	range	282	-	288	-	317	-	346	-	352	-	374
WSKT	1425	TP UP MAX NORMAL	1,580	range	1,215	-	1,337	-	1,340	-	1,458	-	1,508	-	1,580
WTON	434	TP DOWN MAX NORMAL	330	range	378	-	416	-	425	-	458	-	472	-	499
IHSG	6139.4	TP UP MAX NORMAL	6,207	range	6,028	-	6,063	-	6,118	-	6,158	-	6,207	-	6,253