Halaman

Rabu, 04 Desember 2019

LIST SLL/T/H 20191204

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,825 12,765 12,708 12,345 12,916 1 0 12,708 13,400
ABBA109 116 110 106 118 0 0 106 129
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,455 1,445 1,460 1,451 1,477 0 1,455 0 1,520
ACES1,525 1,554 1,583 1,574 1,703 0 1,555 0 1,790
ACST1,030 1,032 1,028 1,011 1,038 0 0 1,028 1,165
ADES1,025 1,033 1,027 1,008 1,045 0 0 1,008 1,085
ADHI1,095 1,105 1,110 1,094 1,169 0 0 1,094 1,230
ADMF10,300 10,475 10,406 10,355 10,495 0 0 0 10,650
ADMG185 187 185 183 192 1 0 183 197
ADRO1,315 1,307 1,295 1,250 1,321 0 0 1,295 1,360
AGII585 591 582 570 588 0 0 582 600
AGRO149 148 148 141 156 0 0 148 193
AGRS155 156 161 157 173 0 155 0 188
AHAP59 64 60 56 66 0 0 56 76
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI350 355 358 354 378 1 350 0 412
AKRA3,630 3,702 3,523 3,340 3,456 0 0 3,530 3,760
AKSI1,345 1,317 1,070 884 860 1 0 1,100 0
ALDO388 400 386 379 386 1 0 0 0
ALKA500 529 501 486 516 0 0 486 570
ALMI310 296 305 283 316 0 0 0 332
ALTO378 378 378 370 379 0 0 378 388
AMAG302 302 302 302 302 0 0 0 0
AMFG3,360 3,418 3,390 3,402 3,458 0 3,390 0 3,490
AMIN312 314 315 294 316 0 0 294 328
AMRT870 887 862 854 881 0 0 862 0
ANDI50 74 74 73 117 0 71 0 240
ANJT895 894 895 879 898 0 895 0 900
ANTM775 792 778 753 805 0 0 753 845
APEX330 331 341 341 387 1 330 0 0
APIC645 649 646 633 649 0 0 633 665
APII180 184 175 172 169 1 0 179 204
APLI155 163 153 140 154 0 0 0 0
APLN176 181 179 176 193 0 0 176 208
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA1,580 1,606 1,596 1,560 1,615 0 1,596 0 0
ARMY50 50 51 50 52 0 50 0 0
ARNA460 468 465 456 468 0 0 456 500
ARTA390 382 396 380 421 0 390 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO1,740 1,828 1,860 1,840 2,022 0 0 1,650 3,500
ASBI288 286 285 283 290 0 0 285 0
ASDM1,050 1,032 1,023 1,014 1,015 1 0 1,050 0
ASGR925 958 928 925 947 1 0 0 990
ASII6,525 6,685 6,527 6,420 6,553 1 0 6,420 6,700
ASJT180 188 183 178 184 0 0 178 192
ASMI925 924 928 925 937 0 0 0 980
ASRI238 243 240 234 250 0 0 234 266
ASRM2,000 2,018 1,991 1,972 1,970 0 0 1,991 0
ASSA765 773 769 751 795 0 769 0 805
ATIC720 867 798 771 810 0 790 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,215 1,216 1,210 1,189 1,241 0 0 1,210 1,290
BABP50 50 50 50 50 1 0 0 51
BACA300 302 299 298 302 1 0 0 308
BAJA66 69 65 61 68 1 0 65 78
BALI1,355 1,356 1,351 1,353 1,351 0 0 1,355 0
BAPA70 72 71 65 77 0 71 0 79
BATA655 661 652 635 660 0 0 652 670
BAYU980 974 998 912 1,047 0 0 912 1,600
BBCA31,875 32,105 31,719 31,325 31,626 1 0 31,725 0
BBHI140 144 145 135 159 0 0 135 180
BBKP228 232 229 224 243 0 0 224 256
BBLD410 410 413 413 418 0 410 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,550 7,660 7,523 7,405 7,607 1 0 7,523 7,725
BBRI4,170 4,198 4,154 4,088 4,189 1 0 4,154 4,260
BBRM50 50 50 50 50 0 0 0 0
BBTN2,220 2,210 2,156 2,070 2,160 1 0 2,156 0
BBYB288 288 286 279 286 0 0 286 300
BCAP142 139 140 135 144 0 0 140 150
BCIC450 450 450 450 450 0 0 0 0
BCIP71 75 73 69 78 0 0 69 83
BDMN3,720 3,798 3,741 3,672 3,849 0 0 3,672 4,140
BEEF342 350 348 339 367 0 0 339 406
BEKS50 50 50 50 50 0 0 0 0
BELL515 516 516 515 518 0 515 0 0
BEST199 205 199 194 209 0 0 194 244
BFIN580 592 581 570 589 0 0 570 605
BGTG63 64 63 61 65 0 0 0 67
BHIT67 67 65 62 67 0 0 65 71
BIKA197 197 198 198 199 0 197 0 200
BIMA50 50 50 50 51 1 50 0 52
BINA830 860 842 812 854 1 830 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP66 67 64 60 69 0 0 64 76
BIRD2,130 2,182 2,153 2,132 2,202 0 2,153 0 2,220
BISI1,080 1,094 1,085 1,065 1,089 0 0 1,065 1,115
BJBR1,565 1,581 1,575 1,565 1,613 0 1,575 0 1,655
BJTM670 668 666 655 680 0 0 666 705
BKDP58 57 57 55 57 0 0 57 0
BKSL80 82 82 76 93 0 0 76 108
BKSW147 170 139 121 140 1 0 139 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,150 3,150 3,150 1 0 0 0
BLUE515 517 511 498 516 1 0 511 540
BMAS338 351 326 306 318 1 0 0 0
BMRI7,175 7,170 7,049 6,860 7,034 1 0 7,049 7,200
BMSR119 132 116 104 131 1 0 116 187
BMTR344 337 341 330 364 0 0 341 402
BNBA308 308 309 302 313 0 308 0 326
BNBR50 50 50 50 50 0 0 0 0
BNGA930 948 928 902 939 0 0 928 970
BNII206 207 205 202 209 0 0 205 218
BNLI1,055 1,079 1,032 989 1,040 0 0 1,032 1,250
BOGA1,230 1,233 1,198 1,200 1,163 1 0 0 0
BOLA360 368 352 347 359 1 0 352 0
BOLT845 845 847 838 850 0 845 0 860
BORN50 50 50 50 50 0 0 0 0
BOSS194 201 201 190 225 0 201 0 320
BPFI1,300 1,304 1,303 1,306 1,311 1 1,300 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR94 95 94 90 94 0 0 94 99
BRAM13,400 13,400 13,345 13,400 13,400 0 0 13,345 0
BRIS340 332 329 311 341 0 0 329 376
BRMS50 51 50 50 52 0 0 0 57
BRNA1,045 1,057 1,043 1,031 1,029 0 0 1,045 0
BRPT1,400 1,424 1,354 1,316 1,340 1 0 1,370 0
BSDE1,245 1,264 1,269 1,261 1,334 0 1,265 0 1,400
BSIM590 588 589 565 591 0 0 0 600
BSSR1,825 1,825 1,825 1,819 1,827 0 0 1,819 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 1 50 0 57
BTEL50 50 50 50 50 0 0 0 0
BTON204 203 203 200 207 0 0 203 212
BTPN3,170 3,168 3,166 3,112 3,193 0 0 3,166 3,250
BTPS4,010 3,996 3,953 3,868 3,953 1 0 3,953 4,050
BUDI100 101 100 99 100 1 0 100 102
BUKK1,600 1,552 1,574 1,508 1,632 0 0 1,574 1,735
BULL174 182 177 176 184 0 177 0 187
BUMI67 71 68 64 72 0 0 64 79
BUVA88 88 83 79 82 0 0 83 0
BVIC159 161 163 158 166 0 160 0 178
BWPT96 99 96 93 100 0 0 93 114
BYAN14,800 14,800 14,510 14,155 15,289 1 0 14,510 0
CAKK73 80 71 59 71 1 0 71 84
CAMP416 429 405 387 403 1 0 410 0
CANI147 147 148 144 148 0 147 0 180
CARS208 220 214 207 216 0 214 0 0
CASA410 413 406 403 404 1 0 0 0
CASS620 638 614 601 628 1 0 614 730
CCSI262 258 250 239 252 0 0 250 274
CEKA1,525 1,521 1,514 1,490 1,543 0 0 1,514 1,600
CENT63 65 63 57 65 0 0 63 67
CFIN270 268 267 261 269 0 0 270 278
CINT252 255 251 241 250 1 0 251 0
CITA1,795 1,776 1,814 1,815 1,853 1 1,795 0 0
CITY130 128 132 121 155 1 132 0 242
CKRA76 76 76 76 76 0 0 0 0
CLAY4,130 4,118 4,134 4,062 4,280 0 0 4,062 4,550
CLEO500 505 508 504 522 0 505 0 535
CLPI760 760 758 749 765 1 0 758 850
CMNP1,770 1,759 1,755 1,711 1,766 0 0 1,755 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX374 374 390 387 408 0 374 0 0
COCO870 877 879 873 889 0 879 0 900
COWL50 50 52 50 51 0 50 0 190
CPIN7,000 7,000 6,836 6,580 6,897 1 0 6,836 7,400
CPRI50 50 50 50 50 1 50 0 57
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 445 448 0 0 448 450
CSIS93 101 94 89 98 1 0 89 108
CTBN3,150 3,182 3,203 3,214 3,227 0 3,150 0 0
CTRA1,025 1,038 1,016 994 1,041 0 0 1,016 1,110
CTTH60 62 61 59 65 0 61 0 79
DART318 308 314 306 327 0 0 0 342
DAYA244 241 245 237 265 1 0 237 0
DEAL238 286 328 319 441 0 304 0 1,490
DEFI1,765 1,764 1,766 1,766 1,769 0 1,765 0 1,780
DEWA50 50 50 50 50 0 0 0 0
DFAM410 409 406 384 405 0 0 406 470
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,690 1,711 1,720 1,725 0 1,700 0 0
DILD284 288 293 282 314 0 290 0 348
DIVA3,640 3,710 3,682 3,652 3,759 1 3,682 0 3,870
DKFT144 145 143 132 155 0 0 143 191
DLTA6,750 6,720 6,732 6,695 6,767 0 0 0 6,825
DMAS324 336 323 318 323 1 0 323 356
DNAR224 219 228 229 237 0 224 0 0
DNET3,050 3,050 3,049 3,046 3,048 1 0 3,050 3,070
DOID260 252 256 246 279 0 0 256 318
DPNS278 275 274 275 277 0 0 0 280
DPUM109 110 110 109 111 1 0 0 112
DSFI101 105 102 99 108 1 0 99 116
DSNG416 416 416 413 418 0 0 416 422
DSSA15,225 15,450 14,986 14,490 15,040 0 0 15,225 0
DUCK1,145 1,150 1,177 1,110 1,243 0 0 1,110 1,705
DUTI4,990 4,990 4,990 4,990 4,990 1 0 0 0
DVLA2,200 2,238 2,216 2,206 2,247 0 2,216 2,140 2,280
DWGL278 282 281 274 301 0 280 0 330
DYAN111 121 113 110 114 0 0 0 135
EAST97 99 98 95 108 1 98 0 121
ECII1,060 1,067 1,055 1,042 1,047 0 0 1,060 1,085
EKAD945 963 945 939 959 1 0 939 980
ELSA298 295 291 279 302 0 0 291 316
ELTY50 50 50 50 50 0 0 0 0
EMDE230 225 217 214 208 1 0 0 0
EMTK5,600 5,600 5,599 5,520 5,600 0 0 0 0
ENRG52 53 51 51 53 0 0 51 56
ENVY900 778 998 936 1,367 0 915 0 2,820
EPMT2,250 2,328 2,186 2,110 2,051 1 0 0 0
ERAA1,425 1,442 1,431 1,373 1,496 0 0 1,373 1,620
ERTX131 132 133 126 138 0 0 126 0
ESSA268 271 268 264 276 0 0 264 292
ESTI69 73 71 70 76 0 71 0 88
ETWA65 67 65 63 73 1 0 63 90
EXCL3,420 3,394 3,393 3,256 3,475 0 0 3,393 3,590
FAST2,700 2,696 2,725 2,732 2,762 0 2,700 0 2,910
FASW7,300 7,280 7,321 7,320 7,388 0 7,300 0 0
FILM208 209 202 189 214 1 0 202 248
FINN50 50 50 50 50 0 0 0 0
FIRE1,065 1,094 1,122 1,102 1,263 0 1,120 0 1,470
FISH3,360 3,492 3,229 3,096 2,964 1 0 3,360 0
FITT50 50 50 50 50 0 50 0 98
FMII450 450 454 450 462 0 0 0 0
FOOD110 118 104 91 106 1 0 104 0
FORU127 119 114 109 110 1 0 116 0
FORZ62 71 100 92 181 0 0 58 372
FPNI119 119 118 114 121 0 0 118 129
FREN139 135 133 126 140 0 0 133 152
FUJI106 106 105 97 104 0 0 105 107
GAMA50 50 50 50 50 0 0 0 0
GDST61 65 63 60 67 0 0 60 81
GDYR2,000 2,000 2,000 2,000 2,000 1 0 0 0
GEMA366 366 366 354 366 0 0 366 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,375 52,825 51,853 50,275 52,017 1 0 51,853 54,875
GHON1,500 1,400 1,338 1,260 1,267 1 0 1,300 0
GIAA525 531 525 507 546 0 0 525 590
GJTL600 598 594 582 602 0 0 594 635
GLOB388 428 404 387 433 0 0 387 466
GMFI165 164 163 158 166 0 0 163 171
GMTD16,500 16,500 16,507 16,500 16,500 0 16,500 0 0
GOLD224 224 225 226 226 0 224 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,500 1,515 1,512 1,508 1,535 0 1,512 0 1,545
GPRA79 81 80 75 81 0 0 75 90
GREN328 328 328 328 328 0 0 0 0
GSMF101 101 101 101 101 0 101 0 0
GTBO161 161 160 154 161 0 0 161 0
GWSA156 186 166 163 168 0 0 0 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA153 166 159 155 165 1 0 133 208
HDIT705 705 680 624 712 0 0 680 760
HDTX120 120 120 120 120 0 0 0 0
HEAL3,690 3,704 3,684 3,654 3,712 0 0 3,684 3,770
HELI165 161 157 148 156 1 0 157 180
HERO900 902 873 847 848 1 0 900 0
HEXA3,520 3,750 3,616 3,558 3,731 0 0 0 3,800
HITS510 509 509 511 513 0 0 509 630
HKMU300 322 308 296 312 0 308 0 0
HMSP2,080 2,081 2,005 1,927 2,007 1 0 2,005 2,120
HOKI830 834 844 821 879 0 0 821 950
HOME50 50 50 50 50 1 0 0 53
HOTL121 122 130 121 148 0 125 0 161
HRME1,035 1,041 1,031 1,018 1,041 1 0 1,031 1,055
HRTA250 260 256 248 269 1 0 248 340
HRUM1,315 1,321 1,319 1,309 1,336 0 1,319 0 1,370
IATA50 50 50 50 50 0 0 0 0
IBFN288 288 287 269 287 0 0 287 300
IBST6,525 6,500 6,664 6,575 6,818 0 0 0 0
ICBP11,400 11,565 11,379 11,330 11,490 1 0 11,379 0
ICON75 77 76 75 79 0 75 0 99
IDPR322 322 324 325 329 0 0 0 0
IGAR340 342 341 339 342 0 0 339 344
IIKP50 50 50 50 50 0 0 0 0
IKAI119 120 124 123 137 0 122 0 148
IKBI278 276 271 262 268 0 0 274 280
IMAS1,025 1,037 1,035 986 1,138 0 0 986 1,300
IMJS288 300 282 258 289 0 0 282 322
IMPC1,040 1,043 1,039 1,033 1,036 1 0 0 0
INAF795 853 776 683 812 0 0 776 1,010
INAI430 436 425 422 428 1 0 0 0
INCF50 50 50 50 50 1 50 0 55
INCI418 417 415 400 423 0 0 415 438
INCO3,060 3,098 3,093 3,020 3,247 0 0 3,020 3,460
INDF7,950 7,995 7,958 7,860 7,981 1 0 7,860 0
INDR2,850 2,800 2,809 2,734 2,930 0 0 2,809 3,390
INDS2,390 2,386 2,403 2,244 2,570 0 0 2,244 2,850
INDX55 57 57 55 60 0 56 0 69
INDY1,115 1,109 1,138 1,122 1,234 0 0 1,095 1,305
INKP7,525 7,455 7,267 6,890 7,327 0 0 7,267 8,275
INOV392 394 392 385 398 0 0 392 422
INPC62 63 62 61 65 0 0 61 68
INPP850 867 847 755 858 0 0 847 910
INPS5,225 5,070 5,354 5,220 5,794 1 0 5,220 6,400
INRU790 787 800 803 819 0 0 0 0
INTA464 458 457 450 459 0 0 457 468
INTD510 523 502 491 500 1 0 0 0
INTP20,500 20,205 20,019 19,530 20,140 1 0 20,019 20,500
IPCC680 685 686 672 699 0 0 672 750
IPCM198 199 197 192 199 0 0 197 0
IPOL95 96 95 94 97 0 0 94 103
IPTV540 537 515 499 508 1 0 515 0
ISAT3,000 3,032 2,985 2,884 3,084 0 0 2,985 3,380
ISSP181 187 185 178 199 0 0 178 220
ITIC1,905 1,939 1,923 1,872 2,191 1 1,923 0 0
ITMA565 594 584 545 670 0 584 0 735
ITMG10,275 10,480 10,596 10,445 11,314 0 0 10,275 12,675
ITTG82 82 82 82 82 0 0 0 0
JAST2,220 2,210 2,198 2,166 2,203 1 0 2,198 2,270
JAWA100 100 99 97 99 1 0 100 0
JAYA83 88 84 77 87 0 0 77 90
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD570 570 573 570 582 0 570 0 0
JKON496 495 497 496 498 0 496 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 865 903 889 946 0 880 0 0
JPFA1,625 1,705 1,645 1,627 1,659 0 0 0 1,745
JRPT545 551 549 539 560 0 0 539 610
JSKY256 262 267 234 304 0 267 0 770
JSMR5,100 5,195 5,009 4,769 5,008 0 0 5,025 5,250
JSPT895 895 895 895 895 0 0 0 0
JTPE910 914 913 912 920 0 913 0 975
KAEF1,870 1,899 1,863 1,766 1,967 0 0 1,863 2,300
KARW62 66 64 63 71 1 64 0 92
KAYU85 87 85 80 92 0 0 80 117
KBLI575 583 567 547 564 0 0 565 0
KBLM298 298 296 285 310 0 0 296 346
KBLV320 320 321 320 322 0 0 320 410
KBRI50 50 50 50 50 0 0 0 0
KDSI1,250 1,337 1,187 1,127 1,137 1 0 1,190 0
KEEN575 601 592 580 607 0 592 0 645
KIAS78 81 78 74 82 0 0 74 85
KICI372 371 372 350 376 0 0 350 400
KIJA316 320 316 309 319 0 0 316 324
KINO3,190 3,216 3,290 3,290 3,492 0 3,220 0 3,820
KIOS354 366 351 344 342 0 0 0 384
KJEN2,010 2,012 2,008 1,978 2,006 0 0 2,008 0
KKGI232 236 236 233 249 0 236 0 258
KLBF1,600 1,589 1,555 1,509 1,537 1 0 1,555 0
KMTR320 324 317 308 322 1 0 317 332
KOBX124 130 121 115 125 0 0 121 135
KOIN198 196 188 184 191 1 0 188 0
KONI740 724 722 689 698 1 0 0 0
KOPI630 633 628 626 626 0 0 0 0
KOTA755 756 682 610 630 1 0 740 0
KPAL288 299 323 295 417 0 316 0 630
KPAS69 68 69 64 76 0 0 64 87
KPIG130 129 126 120 127 0 0 126 131
KRAH1,750 1,865 1,540 1,387 1,367 1 0 1,710 0
KRAS270 279 267 258 271 0 0 267 310
KREN505 514 507 505 514 1 507 0 540
LAND1,250 1,232 1,248 1,186 1,264 0 0 1,248 1,340
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,700 5,705 5,692 5,670 5,802 1 0 0 6,000
LINK4,200 4,328 4,206 4,122 4,260 0 0 4,122 4,430
LION470 468 474 474 481 0 470 0 0
LMAS78 86 78 71 77 1 0 0 0
LMPI97 97 100 100 112 1 100 0 132
LMSH368 368 368 368 368 0 0 0 0
LPCK1,080 1,072 1,057 1,009 1,128 0 0 1,057 1,255
LPGI4,200 4,196 3,714 3,364 3,285 1 0 3,900 0
LPIN274 276 272 271 277 0 0 0 280
LPKR244 246 246 241 252 1 0 241 264
LPLI102 103 100 99 101 1 0 100 119
LPPF3,750 3,680 3,620 3,508 3,612 1 0 3,620 0
LPPS85 85 83 78 84 0 0 83 88
LRNA129 129 124 119 124 0 0 124 139
LSIP1,365 1,391 1,360 1,331 1,383 0 0 1,360 1,415
LTLS630 627 626 611 629 0 0 626 665
LUCK484 579 496 482 516 1 0 0 675
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,060 1,073 1,044 1,009 1,059 0 0 1,044 1,130
MAMI364 389 356 348 352 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,250 5,410 5,289 5,140 5,216 1 5,250 0 0
MAPB1,680 1,722 1,709 1,707 1,723 0 1,709 0 1,750
MAPI1,030 1,044 1,035 1,027 1,059 0 1,035 0 1,090
MARI198 200 196 179 196 0 0 196 202
MARK460 466 463 462 468 0 463 0 486
MASA466 461 463 466 470 1 0 0 0
MAYA9,200 9,380 8,849 8,370 8,356 0 0 0 0
MBAP1,960 1,978 1,953 1,921 1,964 0 0 1,953 2,100
MBSS492 499 493 488 496 0 0 488 505
MBTO101 104 103 96 104 0 0 96 110
MCAS2,910 2,894 2,925 2,868 2,985 0 0 2,868 3,190
MCOR131 133 130 129 136 1 0 130 145
MDIA58 60 59 56 65 0 59 0 75
MDKA1,145 1,169 1,115 1,071 1,097 1 0 1,140 0
MDKI216 220 212 203 212 1 0 212 0
MDLN212 216 215 210 220 0 215 0 228
MDRN50 50 50 50 50 0 0 0 0
MEDC735 758 716 691 699 1 0 730 0
MEGA6,000 6,050 5,928 5,860 5,810 0 0 6,000 0
MERK2,880 2,948 2,903 2,892 2,968 0 2,903 0 3,010
META191 191 191 188 192 0 0 188 194
MFIN1,295 1,289 1,290 1,265 1,297 0 0 1,290 1,320
MFMI560 580 567 541 588 1 0 541 0
MGNA50 50 50 50 50 0 0 0 0
MGRO860 851 851 835 868 0 0 0 955
MICE350 352 347 344 347 1 0 350 0
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,590 2,702 2,650 2,616 2,717 0 2,650 0 2,830
MINA910 949 937 841 1,150 0 937 0 1,450
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 0 0 51
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,000 15,850 16,125 16,110 16,424 0 16,000 0 16,800
MLIA955 958 965 953 992 0 0 953 1,175
MLPL80 78 70 64 71 1 0 70 0
MLPT500 593 546 559 582 0 0 0 690
MMLP294 308 292 277 297 0 0 292 330
MNCN1,330 1,297 1,311 1,267 1,362 0 0 1,311 1,465
MOLI800 803 797 770 791 0 0 797 0
MPMX670 674 666 650 680 0 0 666 710
MPOW126 129 130 124 143 1 130 0 252
MPPA151 150 136 126 134 1 0 136 0
MPRO2,780 2,780 2,780 2,780 2,780 1 0 0 0
MRAT161 162 161 156 161 0 0 161 165
MREI4,750 4,650 4,607 4,156 4,689 0 0 4,607 5,550
MSIN456 459 445 428 440 1 0 442 470
MSKY835 900 859 856 931 0 859 0 970
MTDL1,795 1,765 1,766 1,728 1,795 0 0 1,766 1,855
MTFN50 50 50 50 50 0 0 0 0
MTLA476 492 473 461 464 1 0 0 0
MTPS1,075 1,153 1,093 1,060 1,194 0 0 1,060 1,600
MTRA334 334 334 333 335 0 334 0 338
MTSM169 226 199 181 223 0 199 0 0
MTWI68 70 69 63 72 0 0 63 78
MYOH1,280 1,287 1,279 1,256 1,283 0 0 1,279 1,300
MYOR2,090 2,096 2,094 2,052 2,126 0 0 2,052 2,220
MYRX50 50 50 50 50 1 50 0 65
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 65 59 55 62 1 0 59 0
NASA655 655 655 638 655 0 0 655 690
NATO1,000 1,008 977 987 952 1 0 0 0
NELY148 148 145 142 146 0 0 145 150
NFCX3,080 3,084 3,070 3,046 3,090 0 0 3,070 3,170
NICK238 306 289 299 315 0 289 0 340
NIKL590 664 607 543 678 0 0 543 915
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 140 139 142 0 0 0 145
NISP860 864 850 838 844 1 0 845 0
NOBU935 935 935 935 936 1 0 0 0
NRCA372 374 372 367 375 0 0 372 386
NUSA50 50 50 50 50 1 0 0 57
OASA400 402 376 368 377 0 0 0 0
OCAP270 282 268 268 271 1 0 0 0
OKAS199 193 192 182 192 0 0 192 212
OMRE560 583 702 671 835 0 560 0 1,220
PADI358 334 332 286 364 0 0 332 500
PALM236 248 236 237 251 1 236 0 258
PAMG87 91 92 87 104 0 0 80 128
PANI96 100 100 97 106 0 100 0 115
PANR336 336 336 334 336 0 0 336 342
PANS1,420 1,432 1,430 1,418 1,499 0 1,430 0 0
PBID1,000 1,014 994 978 996 1 0 994 1,040
PBRX675 703 670 647 680 1 0 670 815
PBSA420 416 393 372 375 1 0 400 440
PCAR1,575 1,604 1,586 1,548 2,030 0 1,586 0 2,500
PDES730 728 730 619 725 0 0 730 0
PEGE210 215 219 220 225 0 210 0 232
PEHA975 1,022 978 961 1,002 0 0 0 1,160
PGAS2,060 2,028 1,985 1,908 1,958 1 0 1,980 0
PGLI290 289 257 227 238 1 0 266 0
PICO3,470 4,300 3,914 3,584 4,503 1 0 0 5,575
PJAA960 966 965 959 993 0 0 959 1,120
PKPK67 68 68 59 72 0 0 59 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,180 3,237 3,268 3,317 0 3,100 0 3,350
PNBN1,205 1,210 1,210 1,178 1,228 0 0 1,178 1,295
PNBS50 50 50 50 50 0 0 0 0
PNIN1,130 1,144 1,122 1,094 1,137 1 0 1,122 1,180
PNLF282 284 277 267 277 0 0 277 286
PNSE360 360 362 360 360 0 0 0 0
POLA665 892 791 780 916 0 0 0 1,120
POLI1,540 1,813 1,562 1,379 1,517 0 0 1,540 1,875
POLL9,550 9,725 9,005 8,420 8,395 1 0 9,425 0
POLU2,270 2,324 2,108 2,004 1,950 0 0 2,270 0
POLY55 56 54 53 55 0 0 54 64
POOL660 778 749 703 871 0 749 0 1,225
PORT500 500 500 500 500 0 0 500 0
POSA50 50 50 50 51 1 50 0 77
POWR1,025 1,042 1,039 1,024 1,062 0 1,039 0 1,135
PPRE224 227 222 214 229 0 0 222 254
PPRO69 68 71 66 84 0 0 66 96
PRAS160 160 160 161 161 0 160 0 0
PRDA3,910 3,886 3,926 3,914 4,013 0 0 3,910 4,170
PRIM294 295 295 295 301 0 294 0 314
PSAB220 231 218 203 233 0 0 218 272
PSDN186 223 175 155 166 0 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI177 179 175 170 177 0 0 175 0
PTBA2,500 2,520 2,499 2,472 2,565 1 0 0 2,630
PTIS188 250 230 238 252 0 0 0 0
PTPP1,405 1,404 1,413 1,378 1,488 0 0 1,378 1,610
PTRO1,610 1,636 1,587 1,535 1,593 1 0 1,587 1,700
PTSN276 284 284 277 301 0 282 0 318
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 345 337 341 346 0 337 0 0
PWON585 586 575 560 575 1 0 575 610
PYFA181 178 185 179 194 0 181 0 0
PZZA1,130 1,150 1,146 1,112 1,169 0 0 1,112 1,200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,006 1,011 1,003 998 1,009 0 0 1,003 1,020
RAJA180 182 182 174 195 0 0 174 214
RALS1,050 1,090 1,030 965 1,017 0 0 1,030 1,160
RANC342 341 339 336 339 0 0 342 348
RBMS69 69 69 67 74 0 69 0 89
RDTX5,600 5,610 5,434 5,300 5,262 0 0 5,600 0
RELI178 191 169 155 153 0 0 178 0
RICY157 161 158 158 162 0 158 0 0
RIGS228 222 222 217 229 1 0 222 252
RIMO50 50 50 50 50 1 50 0 73
RISE640 643 641 635 651 1 641 0 675
RMBA350 350 348 344 345 0 0 350 0
RODA64 60 70 61 90 0 0 61 191
ROTI1,300 1,312 1,301 1,278 1,316 0 0 1,278 1,335
RUIS238 250 241 240 246 0 0 0 0
SAFE200 200 200 197 200 0 0 200 204
SAME258 266 258 243 254 1 0 258 276
SAPX830 844 847 809 854 0 0 809 910
SATU75 81 76 74 78 0 76 0 92
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,176 9,175 9,175 1 9,175 0 9,300
SCMA1,215 1,224 1,214 1,177 1,253 0 0 1,214 1,365
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC100 101 99 97 98 0 0 99 0
SDRA810 820 784 762 779 1 0 780 840
SFAN975 971 973 968 976 0 0 0 1,000
SGRO2,360 2,468 2,351 2,312 2,382 0 0 2,351 2,520
SHID3,110 3,142 3,226 3,200 3,334 0 3,120 0 3,390
SHIP775 773 773 768 784 0 0 773 810
SIDO1,270 1,326 1,268 1,251 1,278 1 0 0 0
SILO7,100 7,175 7,088 6,975 7,218 0 0 7,088 7,350
SIMA50 50 50 50 50 1 50 0 60
SIMP364 368 364 357 372 0 0 364 382
SIPD1,000 1,000 995 1,000 977 0 0 1,000 0
SKBM334 406 383 380 399 0 0 0 418
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN580 596 556 516 561 1 0 556 0
SKYB61 66 64 61 75 1 0 0 105
SMAR3,650 3,650 3,660 3,640 3,703 1 0 3,640 0
SMBR466 504 455 417 478 0 0 455 0
SMCB1,195 1,236 1,229 1,230 1,304 0 1,210 0 1,390
SMDM130 130 131 129 133 0 0 129 0
SMDR244 241 239 223 250 0 0 239 264
SMGR11,725 11,685 11,712 11,495 12,135 0 0 11,712 12,750
SMKL210 213 211 206 212 0 0 206 222
SMMA15,475 15,570 15,200 14,985 14,818 1 0 14,950 0
SMMT123 125 123 117 124 0 0 123 126
SMRA1,000 1,022 1,011 982 1,040 0 0 982 1,135
SMRU50 50 50 50 50 0 0 0 0
SMSM1,290 1,301 1,307 1,283 1,359 0 1,307 0 1,435
SOCI170 171 172 168 184 0 0 168 206
SONA6,000 6,120 5,944 5,880 5,808 0 0 6,000 0
SOSS436 436 435 431 441 1 0 435 450
SOTS208 210 215 203 222 0 208 0 262
SPMA334 330 333 329 342 0 0 0 360
SPTO950 945 951 936 965 0 0 936 980
SQMI248 257 275 261 370 0 275 0 525
SRAJ324 338 305 283 281 1 0 324 0
SRIL246 251 249 247 256 0 249 0 278
SRSN66 67 64 62 65 0 0 64 0
SRTG3,610 3,638 3,634 3,610 3,762 0 0 0 3,990
SSIA685 688 684 673 704 0 0 684 730
SSMS875 888 873 858 890 1 0 873 910
SSTM480 480 480 476 480 0 0 0 0
STAR100 100 99 97 99 1 0 99 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 50 0 51
SUPR2,110 2,086 2,109 1,774 2,219 0 0 2,109 0
SURE3,000 3,002 2,999 2,998 2,997 1 0 3,000 0
SWAT105 106 105 104 112 0 0 104 119
TALF300 306 311 310 340 1 300 0 418
TAMU440 467 454 433 476 0 0 433 500
TARA700 706 708 687 724 0 0 687 745
TAXI50 50 50 50 50 0 0 0 0
TBIG1,150 1,165 1,115 1,069 1,085 0 0 1,140 0
TBLA880 879 868 845 889 0 0 868 915
TBMS800 842 843 849 886 0 835 0 995
TCID11,700 11,700 11,700 11,700 11,692 1 0 11,700 0
TCPI5,875 5,900 5,684 5,400 5,640 1 0 5,684 0
TDPM189 220 193 170 199 0 0 170 240
TELE286 301 278 257 274 0 0 282 320
TFCO454 454 454 454 454 0 0 0 0
TGKA4,850 4,880 4,825 4,820 4,788 1 0 0 0
TGRA197 284 203 161 183 0 0 197 310
TIFA179 182 182 181 186 1 179 0 0
TINS735 742 739 722 777 0 0 722 805
TIRA250 252 248 244 250 1 0 250 258
TIRT53 54 54 52 57 0 53 0 59
TKIM10,650 10,285 10,181 9,470 10,582 0 0 10,181 12,325
TLKM3,920 3,952 3,921 3,856 3,968 0 0 3,856 4,130
TMAS101 106 103 98 110 0 0 98 118
TMPI50 50 50 50 50 0 0 0 0
TMPO166 169 163 162 160 1 0 166 0
TNCA224 251 248 242 264 0 248 0 300
TOBA360 369 359 340 357 0 0 359 0
TOPS496 497 503 494 523 0 0 494 580
TOTL406 410 409 406 420 1 409 0 432
TOTO284 292 288 288 295 0 288 282 310
TOWR745 759 733 706 719 1 0 740 0
TPIA9,500 9,490 9,363 9,235 9,256 0 0 9,375 9,850
TPMA240 240 242 239 252 0 240 0 0
TRAM53 54 53 52 56 0 0 53 60
TRIL50 50 50 50 50 0 0 0 0
TRIM135 140 140 136 146 0 136 0 157
TRIO426 426 426 426 426 0 0 0 0
TRIS224 252 244 234 273 0 240 0 308
TRST380 380 380 378 381 1 0 378 0
TRUK107 107 107 107 107 0 0 0 114
TRUS268 351 322 328 351 0 0 0 0
TSPC1,420 1,418 1,415 1,401 1,427 1 0 1,415 1,465
TUGU3,460 3,464 3,460 3,448 3,456 0 3,460 0 0
TURI930 927 935 935 947 0 0 930 975
ULTJ1,600 1,637 1,594 1,560 1,589 1 0 1,595 1,795
UNIC3,850 3,858 3,836 3,834 3,822 0 0 3,850 0
UNIT190 190 184 182 179 1 0 190 0
UNSP99 97 95 92 97 0 0 95 100
UNTR21,150 21,660 21,374 20,990 22,217 0 0 20,990 23,225
UNVR42,675 42,890 42,297 41,505 42,291 0 0 42,297 42,850
URBN2,260 2,266 2,249 2,236 2,234 0 0 2,260 0
VICO107 107 106 102 107 0 0 106 115
VINS133 158 129 119 133 1 0 129 195
VIVA73 72 70 66 71 0 0 70 0
VOKS276 274 273 267 276 0 0 273 288
VRNA50 48 55 54 61 0 50 0 0
WAPO67 66 68 67 75 0 67 0 84
WEGE280 290 277 265 284 0 0 277 316
WEHA149 150 149 148 148 0 0 0 152
WICO525 531 532 529 535 1 0 525 570
WIIM170 177 168 164 174 1 0 168 190
WIKA1,810 1,787 1,817 1,766 1,910 0 0 1,766 2,050
WINS127 127 127 125 128 0 0 127 132
WOMF280 282 277 271 282 1 0 277 288
WOOD675 700 682 655 697 0 0 655 710
WSBP302 305 302 295 310 0 0 295 330
WSKT1,260 1,269 1,281 1,255 1,354 0 0 1,255 1,490
WTON452 456 444 429 444 0 0 448 0
YELO80 84 81 75 90 0 0 75 104
YPAS498 503 506 487 510 0 498 0 0
YULE150 150 165 171 182 0 150 0 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC402 418 402 389 410 1 0 0 0
ZONE466 470 461 455 459 1 0 462 0
Diposting oleh Sugeng di 04.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)