LIST SLL/T/H 20110729

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,500	23,200	23,800	23,322	1	0	0	0
ABBA	158	159	160	164	1	159	0	169
ABDA	780	754	766	795	1	0	770	860
ACES	3,450	3,505	3,445	3,443	1	3,450	0	3575
ADES	1,560	1,542	1,574	1,600	1	0	0	1670
ADHI	720	722	732	749	0	730	0	770
ADMF	13,650	13,740	13,890	13,926	0	13,791	0	14200
ADMG	1,030	962	1,072	979	1	0	0	0
ADRO	2,675	2,520	2,665	2,588	1	0	2,600	0
AGRO	165	163	167	166	0	0	165	169
AHAP	187	187	188	192	0	0	187	0
AIMS	175	175	175	170	1	0	0	0
AISA	760	740	806	782	1	0	740	0
AKKU	210	210	210	210	0	0	0	0
AKPI	2,375	1,852	2,855	1,698	1	0	0	0
AKRA	3,075	2,750	3,170	2,736	1	0	2,950	0
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	1	0	0	0
ALMI	1,440	1,356	1,482	1,396	1	0	1,420	1500
AMAG	280	265	279	288	1	0	277	305
AMFG	9,250	8,820	9,160	9,000	1	0	9,015	0
AMRT	4,000	3,890	4,015	3,879	1	0	4,000	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,050	2,010	2,045	2,057	0	0	2,045	2100
APIC	166	139	165	140	1	0	146	0
APLI	162	168	168	188	0	168	0	205
APLN	355	358	365	369	1	360	0	380
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,044	1,140	980	1	0	1,100	0
ARNA	370	367	378	383	0	373	0	395
ARTA	295	295	295	295	0	0	0	0
ARTI	540	540	556	578	1	548	0	0
ASBI	370	366	370	377	1	370	0	390
ASDM	570	558	566	574	1	0	569	0
ASGR	1,130	1,004	1,094	1,028	1	0	1,049	0
ASIA	60	59	61	61	1	60	0	62
ASII	71,750	72,180	75,180	73,308	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	430	406	448	415	1	0	0	0
ASRM	1,740	1,738	1,742	1,731	0	0	1,740	0
ATPK	156	156	156	156	0	0	0	0
AUTO	4,075	4,080	4,155	4,240	1	0	0	4350
BABP	107	107	107	107	0	0	107	0
BACA	156	156	160	163	0	156	0	0
BAEK	2,150	2,150	2,155	2,151	0	0	0	0
BAPA	165	176	174	195	0	171	0	200
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	285	282	290	286	1	0	285	0
BBCA	8,200	8,120	8,360	8,230	1	0	0	0
BBKP	850	740	830	744	1	0	770	0
BBLD	570	578	592	602	1	585	0	620
BBNI	4,450	4,100	4,530	4,087	1	0	4,400	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,580	6,900	6,736	1	0	6,754	0
BBTN	1,710	1,650	1,714	1,728	0	0	1,705	1820
BCAP	580	548	584	532	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	215	214	222	216	0	0	0	0
BDMN	5,500	5,420	5,490	5,640	0	0	5,420	6000
BEKS	146	147	149	150	0	147	0	156
BFIN	7,100	6,970	7,230	7,140	1	0	0	0
BHIT	265	257	266	260	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	101	102	103	107	0	103	0	111
BIPP	50	50	50	50	0	0	0	0
BISI	1,500	1,488	1,518	1,544	1	1,503	0	1580
BJBR	1,240	1,190	1,264	1,200	1	0	0	0
BKDP	140	135	145	138	1	0	0	0
BKSL	193	179	193	183	1	0	183	0
BKSW	730	718	734	716	1	0	730	0
BLTA	310	285	317	291	1	0	300	0
BMRI	7,900	7,680	8,120	7,772	1	0	7,850	0
BMSR	190	190	190	190	1	190	0	0
BMTR	870	852	888	878	1	0	0	0
BNBA	175	174	174	180	1	175	0	186
BNBR	72	70	74	72	1	0	0	0
BNGA	1,650	1,632	1,666	1,665	1	0	1,648	1710
BNII	550	530	574	547	0	0	543	570
BNLI	1,660	1,640	1,660	1,683	0	1,665	0	1700
BORN	1,370	1,388	1,398	1,460	0	1,400	0	1500
BPFI	200	200	200	207	1	0	0	0
BRAM	2,250	2,155	2,340	2,228	1	0	2,217	0
BRAU	540	528	554	539	1	0	0	0
BRMS	780	728	778	742	1	0	750	0
BRNA	1,630	1,606	1,626	1,623	1	0	1,614	1650
BRPT	1,040	1,010	1,086	1,035	1	0	1,040	0
BSDE	1,030	1,008	1,044	1,024	1	0	1,021	1060
BSIM	355	346	362	362	1	0	0	385
BSWD	600	600	600	600	0	0	0	0
BTEK	900	890	908	896	1	0	0	0
BTEL	365	346	367	353	1	0	359	0
BTON	345	346	348	351	1	345	0	360
BTPN	3,800	3,705	3,785	3,797	1	0	0	3850
BUDI	290	283	293	295	1	0	289	320
BULL	160	159	161	162	1	160	0	0
BUMI	3,075	3,060	3,115	3,112	1	3,089	0	0
BUVA	460	461	460	480	0	0	455	500
BVIC	137	129	141	138	0	0	136	142
BWPT	1,230	1,186	1,252	1,193	1	0	1,220	0
BYAN	23,250	23,310	23,320	23,394	0	23,300	0	24100
CEKA	1,130	1,102	1,140	1,105	1	0	1,130	1150
CENT	145	145	145	145	0	0	145	0
CFIN	740	726	734	767	1	0	0	780
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,525	2,560	2,635	2,700	1	2,585	0	2800
CMNP	1,500	1,300	1,508	1,291	1	0	1,420	0
CMPP	500	512	494	499	1	500	0	0
CNKO	119	118	119	121	1	119	0	124
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	4,175	3,465	3,845	3,271	1	0	0	0
COWL	132	129	132	134	1	0	0	136
CPDW	229	229	229	229	0	0	0	0
CPIN	2,775	2,680	2,890	2,685	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	260	270	268	290	1	268	0	305
CTBN	3,250	3,250	3,250	3,250	1	0	0	0
CTRA	520	508	536	526	1	0	0	0
CTRP	500	480	517	491	1	0	0	0
CTRS	880	862	898	894	1	0	0	950
CTTH	76	72	76	73	1	0	74	0
DART	230	196	226	201	1	0	205	0
DAVO	74	73	74	75	1	0	0	81
DEFI	570	570	570	570	0	0	0	0
DEWA	123	120	125	122	1	0	0	0
DGIK	118	116	119	120	1	0	118	124
DILD	335	334	337	347	1	335	0	360
DKFT	380	395	365	425	0	0	0	0
DLTA	127,500	127,500	127,500	127,440	0	0	127,500	0
DNET	320	320	320	320	0	0	0	0
DOID	980	992	1,006	1,031	0	999	0	1110
DPNS	580	562	634	588	1	0	0	0
DSFI	50	50	51	50	1	0	0	0
DSSA	14,500	14,640	14,690	15,006	1	0	0	15550
DUTI	1,800	1,800	1,800	1,800	0	0	0	0
DVLA	1,200	1,170	1,216	1,203	0	0	0	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	520	526	544	580	0	530	0	620
ELSA	285	275	286	282	1	0	281	0
ELTY	172	168	176	170	1	0	0	0
EMDE	178	172	178	174	1	0	176	0
EMTK	2,275	2,280	2,415	2,454	1	2,298	0	2600
ENRG	260	230	267	231	1	0	245	0
EPMT	830	830	844	843	1	0	0	0
ERTX	125	125	125	125	0	0	0	0
ESTI	115	115	115	111	0	0	115	0
ETWA	325	317	330	335	1	0	0	360
EXCL	5,900	5,920	6,020	6,078	0	5,975	0	6350
FAST	10,000	10,020	10,100	10,100	1	10,000	0	10500
FASW	2,925	2,820	2,925	2,922	0	0	2,908	3100
FISH	2,400	2,350	2,425	2,383	1	0	0	0
FMII	100	100	100	100	0	0	0	0
FORU	161	155	166	153	1	0	0	0
FPNI	159	156	164	169	1	0	0	194
FREN	50	50	50	50	0	0	0	0
GDST	171	169	172	177	1	172	0	193
GDYR	10,250	10,290	10,150	10,514	1	10,250	0	11700
GEMA	330	320	341	327	1	0	0	0
GGRM	51,500	52,050	51,950	54,038	1	52,263	0	57000
GIAA	520	496	522	516	0	0	514	530
GJTL	3,450	3,350	3,465	3,381	1	0	3,400	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	415	415	422	419	1	0	0	440
GPRA	158	156	162	153	1	0	0	0
GREN	88	87	87	90	1	88	0	97
GSMF	114	114	120	122	0	114	0	0
GTBO	165	133	150	140	0	0	152	0
GZCO	380	371	383	376	1	0	0	0
HADE	50	50	52	50	1	0	0	0
HDFA	235	228	239	234	0	0	234	240
HDTX	190	190	190	190	0	0	0	0
HERO	6,700	6,440	6,700	6,348	1	0	6,700	0
HEXA	8,100	7,720	8,150	7,796	1	0	8,000	0
HITS	310	300	303	309	1	0	0	330
HMSP	31,250	30,680	31,060	30,900	1	0	0	32000
HOME	124	124	124	120	1	0	124	0
HRUM	10,000	10,220	10,270	10,548	1	10,100	0	10700
IATA	66	50	61	51	1	0	55	0
ICBP	5,650	5,620	5,660	5,772	0	0	5,620	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,710	1,624	1,790	1,742	1	0	0	1840
IGAR	415	418	422	428	1	420	0	465
IHSG	4,146	4,093	4,179	4,098	1	0	0	0
IIKP	680	680	680	677	0	0	680	0
IKAI	174	168	180	171	1	0	0	0
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	12,000	10,920	11,950	11,084	1	0	11,150	0
INAF	91	91	92	93	1	91	0	94
INAI	470	467	481	478	1	0	0	500
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	280	280	285	288	1	281	0	295
INCO	4,275	4,255	4,290	4,379	0	4,300	0	4500
INDF	6,300	6,000	6,300	6,048	1	0	6,050	0
INDR	3,575	3,580	3,675	3,717	0	0	3,575	3875
INDS	6,050	6,100	6,180	6,396	1	6,133	0	6700
INDX	115	115	115	115	0	0	0	0
INDY	3,775	3,785	3,815	3,851	0	3,800	0	3900
INKP	1,290	1,308	1,322	1,345	1	1,310	0	0
INPC	94	91	94	94	1	0	93	0
INPP	152	161	142	181	0	152	0	0
INRU	950	910	930	928	0	0	950	1000
INTA	860	828	868	844	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	15,900	16,150	16,370	16,434	0	16,218	0	16900
INVS	8,600	8,540	8,580	8,736	1	0	0	8850
IPOL	230	210	231	216	1	0	0	0
ISAT	5,400	5,420	5,490	5,490	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	51,350	50,110	51,920	50,400	1	0	51,000	0
ITTG	91	91	91	91	0	0	0	0
JAWA	540	514	546	522	1	0	0	0
JECC	485	491	489	503	0	490	0	520
JIHD	740	742	754	744	1	0	0	0
JKON	870	840	860	846	0	0	853	900
JKSW	120	119	125	120	0	120	0	0
JPFA	5,400	5,290	5,480	5,556	1	0	5,385	5800
JPRS	700	698	754	755	1	710	0	0
JRPT	1,700	1,700	1,700	1,688	1	0	0	0
JSMR	3,900	3,845	3,965	3,883	1	0	0	0
JSPT	590	590	590	590	0	0	0	0
JTPE	295	293	303	301	0	0	293	316
KAEF	335	321	337	329	1	0	330	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	122	116	124	118	1	0	118	0
KBLM	101	101	101	101	0	101	0	0
KBLV	850	856	870	900	0	0	0	950
KBRI	73	68	72	71	1	0	71	0
KDSI	265	256	268	258	1	0	0	0
KIAS	85	85	86	87	1	0	85	89
KICI	210	210	210	210	0	0	0	0
KIJA	184	183	189	189	1	0	0	195
KKGI	7,000	6,410	7,170	6,354	1	0	0	0
KLBF	3,450	3,450	3,500	3,497	0	3,471	0	3625
KOIN	290	290	289	292	0	290	0	295
KONI	270	234	282	244	1	0	0	0
KPIG	570	534	572	550	0	0	570	0
KRAS	1,120	1,082	1,154	1,105	1	0	1,110	0
KREN	750	720	772	767	0	0	748	1010
LAMI	285	221	269	225	1	0	230	0
LAPD	179	178	179	178	1	0	178	0
LCGP	52	53	55	61	1	54	50	82
LION	5,850	5,850	5,840	5,920	1	5,850	0	0
LMAS	52	50	51	50	1	0	51	0
LMPI	300	293	300	332	1	0	293	415
LMSH	5,250	5,270	5,220	5,382	0	5,250	0	0
LPCK	990	932	1,030	930	1	0	0	0
LPGI	1,870	1,854	1,882	1,866	1	0	0	1950
LPIN	3,300	3,160	3,280	3,166	1	0	3,212	0
LPKR	780	742	782	760	1	0	764	0
LPLI	265	262	271	265	1	0	0	0
LPPF	2,700	2,740	2,720	2,748	1	2,700	0	0
LPPS	142	139	142	141	0	0	141	0
LSIP	2,425	2,335	2,425	2,360	1	0	2,375	0
LTLS	1,180	1,152	1,198	1,244	1	0	1,152	1310
MAIN	1,090	1,060	1,110	1,073	1	0	0	0
MAMI	50	50	50	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,775	4,270	4,720	4,431	1	0	4,475	0
MASA	550	542	554	563	1	550	0	590
MAYA	800	800	800	800	0	0	0	0
MBAI	30,000	28,960	29,620	29,064	1	0	29,323	30000
MBSS	1,680	1,686	1,704	1,698	1	0	0	0
MBTO	530	501	530	513	1	0	520	540
MCOR	150	150	150	149	1	0	150	0
MDLN	285	267	294	276	1	0	280	0
MDRN	2,825	2,875	2,770	3,128	1	2,825	0	3500
MEDC	2,550	2,415	2,580	2,425	1	0	2,500	0
MEGA	3,700	3,720	3,690	3,738	1	3,700	0	0
MERK	123,500	123,500	123,500	123,440	1	0	0	0
META	220	217	220	227	1	220	0	240
MFIN	1,150	1,168	1,166	1,250	1	1,160	0	1300
MFMI	325	329	347	350	1	330	0	380
MICE	580	592	596	630	0	590	0	760
MIDI	520	495	518	506	1	0	509	0
MIRA	160	160	160	160	0	0	0	0
MITI	64	58	64	61	1	0	61	66
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	345,800	345,900	355,060	0	340,000	0	0
MLIA	540	572	566	599	1	560	0	640
MLPL	225	210	224	216	1	0	217	0
MNCN	1,070	1,054	1,070	1,087	1	1,070	0	1120
MPPA	1,220	1,202	1,232	1,231	1	0	1,216	1310
MRAT	570	556	574	582	1	0	556	660
MREI	850	766	862	746	1	0	850	0
MTDL	129	125	129	128	1	0	127	131
MTFN	405	293	457	277	1	0	0	0
MTLA	245	235	255	243	1	0	0	0
MTSM	3,000	2,700	3,070	2,608	1	0	3,000	0
MYOH	50	50	50	50	0	0	0	0
MYOR	17,300	15,500	17,150	15,862	1	0	16,000	0
MYRX	225	217	235	220	1	0	225	0
MYRXP	63	59	63	60	0	0	61	0
MYTX	250	218	258	216	1	0	0	0
NIKL	380	370	384	380	1	0	379	0
NIPS	3,925	3,870	4,020	3,965	1	0	3,870	4300
NISP	1,270	1,286	1,278	1,324	0	1,270	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	320	319	322	333	1	324	0	350
OMRE	270	264	271	280	0	0	264	0
PAFI	250	250	250	250	0	0	0	0
PANR	151	147	152	148	1	0	0	0
PANS	1,350	1,342	1,384	1,378	1	0	0	1440
PBRX	490	487	500	503	1	0	487	550
PDES	187	194	184	196	0	187	0	0
PEGE	265	259	271	250	0	0	265	0
PGAS	3,975	3,950	3,970	3,992	0	3,975	0	4025
PGLI	64	57	63	59	1	0	60	0
PICO	220	220	219	224	1	220	0	240
PJAA	940	904	994	897	1	0	0	0
PKPK	169	165	172	170	1	0	168	177
PLAS	1,190	1,206	1,182	1,217	0	1,190	0	1240
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	950	876	950	896	1	0	909	0
PNIN	610	590	618	605	1	0	601	0
PNLF	172	166	171	170	1	0	169	174
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	740	670	820	674	1	0	0	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	175	142	181	148	1	0	152	0
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	21,400	20,990	21,560	21,224	1	0	21,255	21600
PTPP	650	628	654	647	1	0	644	0
PTRO	40,000	40,000	40,000	40,000	0	0	0	0
PTSN	106	106	108	123	1	106	0	135
PTSP	560	582	560	608	0	560	0	0
PUDP	530	512	530	549	1	0	520	620
PWON	940	920	954	954	0	0	939	970
PWSI	61	61	61	61	0	0	0	0
PYFA	240	239	247	256	1	243	0	270
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	650	650	668	0	0	0	0
RAJA	740	730	818	756	1	0	0	0
RALS	840	788	824	808	1	0	814	0
RBMS	98	95	101	97	1	0	97	0
RDTX	3,975	4,195	3,865	4,393	0	0	0	0
RELI	510	510	510	510	1	0	0	0
RICY	250	250	257	270	1	253	0	290
RIGS	630	626	636	624	1	0	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	910	870	906	901	1	0	887	970
RODA	225	225	225	225	0	0	0	0
ROTI	3,525	3,485	3,520	3,605	1	0	0	3675
RUIS	365	291	373	295	1	0	345	0
SAFE	109	114	111	115	0	109	0	0
SAIP	500	508	530	530	1	0	0	540
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,250	2,250	2,250	0	0	0	0
SCMA	6,600	6,380	6,620	6,472	1	0	6,500	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDPC	76	73	77	75	1	0	75	0
SDRA	205	202	211	212	1	206	0	220
SGRO	3,700	3,645	3,755	3,686	1	0	3,696	0
SHID	580	606	608	641	0	600	0	690
SIAP	100	94	100	98	1	0	98	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,340	1,258	1,318	1,286	1	0	1,295	0
SIPD	84	76	91	77	1	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	620	634	620	650	0	620	0	700
SMAR	7,050	6,960	7,080	7,152	1	0	0	7400
SMCB	2,100	2,120	2,160	2,159	0	2,125	0	2175
SMDM	149	148	154	152	1	0	0	0
SMDR	5,100	4,265	5,360	4,180	1	0	0	0
SMGR	9,650	9,740	9,880	9,914	0	9,800	0	0
SMMA	3,250	3,185	3,340	3,108	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,320	1,202	1,306	1,210	1	0	1,250	0
SMSM	1,350	1,274	1,400	1,304	1	0	1,350	0
SOBI	2,675	2,790	2,700	2,936	0	2,675	0	0
SONA	3,000	2,995	3,000	2,974	1	0	3,000	0
SPMA	305	297	304	329	1	0	0	395
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	126,000	123,600	126,000	122,480	1	0	126,000	0
SQMI	195	195	195	196	0	0	0	0
SRAJ	400	393	409	398	1	0	0	0
SRSN	65	62	67	63	1	0	0	0
SSIA	445	392	475	393	1	0	0	0
SSTM	250	241	253	242	1	0	0	0
STTP	610	604	618	614	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	137	139	140	1	138	0	142
TBIG	2,300	2,335	2,355	2,390	0	2,347	0	2425
TBLA	730	690	752	716	1	0	714	0
TBMS	8,200	8,600	8,400	8,680	0	8,200	0	0
TCID	9,400	9,400	9,400	9,386	1	0	9,400	0
TFCO	910	930	900	959	1	910	0	1040
TGKA	1,050	1,010	1,060	996	1	0	0	0
TIFA	350	337	425	348	1	0	0	0
TINS	2,450	2,465	2,490	2,535	0	2,493	0	2650
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	70	72	0	70	0	74
TKGA	250	250	250	250	0	0	0	0
TKIM	2,575	2,590	2,640	2,692	1	2,607	0	2750
TLKM	7,300	7,260	7,360	7,300	1	0	0	0
TMAS	320	317	333	334	1	0	0	345
TMPI	118	116	118	119	1	0	0	122
TMPO	141	133	138	144	1	0	0	174
TOTL	305	300	305	309	1	305	0	0
TOTO	43,000	43,000	43,000	43,000	0	0	0	0
TOWR	10,850	10,810	10,890	10,970	0	0	10,810	0
TPIA	3,475	3,695	3,750	3,846	0	3,680	0	3900
TRAM	590	586	600	600	0	0	586	610
TRIL	70	67	71	69	1	0	0	0
TRIM	100	98	103	101	1	0	0	0
TRIO	920	880	910	914	0	0	913	1020
TRST	760	728	772	741	1	0	0	0
TRUB	62	60	62	62	0	0	61	63
TRUS	390	384	390	389	1	0	0	0
TSPC	2,700	2,620	2,670	2,671	1	0	0	0
TURI	710	746	742	782	1	736	0	830
ULTJ	1,500	1,482	1,528	1,543	1	1,502	0	1590
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	445	435	454	445	1	445	0	0
UNTR	27,150	25,730	27,740	25,846	1	0	26,900	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,750	14,930	15,650	15,084	1	0	15,100	0
VOKS	600	582	608	605	0	600	0	0
VRNA	158	141	161	145	1	0	146	0
WAPO	100	100	100	100	0	0	0	0
WEHA	191	192	193	193	0	192	0	195
WICO	78	76	78	78	1	0	0	0
WIKA	680	664	678	688	0	0	0	0
WINS	420	380	431	379	1	0	0	0
WOMF	465	450	475	461	1	0	0	480
YPAS	670	664	696	680	1	0	0	0
YULE	67	71	70	72	0	68	0	78
ZBRA	50	50	51	50	1	0	0	0

LIST TP/S-R 20110729

AALI 23,500 TP DOWN MAX NORMAL 20,230 range 21,420 - 22,610 - 22,700 - 23,800 - 23,835 - 24,970
ADHI 720 TP DOWN MAX NORMAL 539 range 627 - 684 - 693 - 741 - 770 - 855
ADMG 1,030 TP DOWN MAX NORMAL 756 range 864 - 972 - 975 - 1,080 - 1,170 - 0
ADRO 2,675 TP UP MAX NORMAL 3,218 range 2,320 - 2,475 - 2,610 - 2,723 - 2,900 - 2,970
AISA 760 TP UP MAX NORMAL 923 range 0 - 0 - 710 - 781 - 852 - 923
AKRA 3,075 UP ABNORMAL 2,730 range 2,310 - 2,520 - 2,730 - 3,150 - 3,780 - 0
AMAG 280 TP UP MAX NORMAL 338 range 244 - 260 - 275 - 286 - 305 - 312
AMFG 9,250 TP UP MAX NORMAL 9,488 range 8,250 - 8,663 - 9,075 - 9,488 - 10,313 - 11,550
ANTM 2,050 TP UP MAX NORMAL 2,561 range 1,720 - 1,935 - 1,970 - 2,150 - 2,167 - 2,364
APLN 355 TP DOWN MAX NORMAL 263 range 300 - 330 - 338 - 363 - 375 - 396
ARNA 370 TP DOWN MAX NORMAL 277 range 316 - 345 - 356 - 380 - 395 - 414
ARTI 540 TP DOWN MAX NORMAL 448 range 475 - 512 - 523 - 570 - 576 - 618
ASGR 1,130 TP UP MAX NORMAL 1,287 range 0 - 990 - 1,089 - 1,188 - 1,287 - 1,485
ASIA 60 TP UP MAX NORMAL 75 range 51 - 58 - 58 - 64 - 64 - 70
ASII 71,750 TP DOWN MAX NORMAL 64,558 range 64,558 - 68,355 - 71,200 - 72,153 - 74,760 - 75,950
ASRI 430 UP ABNORMAL 410 range 347 - 378 - 410 - 473 - 567 - 0
AUTO 4,075 TP UP MAX NORMAL 5,200 range 3,480 - 3,915 - 4,000 - 4,350 - 4,400 - 4,800
BBCA 8,200 TP UP MAX NORMAL 9,028 range 0 - 0 - 7,850 - 8,243 - 8,635 - 9,028
BBKP 850 TP UP MAX NORMAL 897 range 690 - 759 - 828 - 897 - 1,035 - 1,242
BBNI 4,450 TP UP MAX NORMAL 4,908 range 3,825 - 4,153 - 4,335 - 4,530 - 4,590 - 4,845
BBRI 6,800 TP UP MAX NORMAL 7,475 range 0 - 0 - 6,500 - 6,825 - 7,150 - 7,475
BBTN 1,710 TP UP MAX NORMAL 2,106 range 1,456 - 1,620 - 1,638 - 1,782 - 1,820 - 1,944
BCIP 215 TP UP MAX NORMAL 273 range 188 - 210 - 212 - 231 - 235 - 252
BDMN 5,500 TP DOWN MAX NORMAL 4,888 range 5,175 - 5,250 - 5,463 - 5,750 - 6,250 - 7,000
BHIT 265 TP UP MAX NORMAL 273 range 210 - 231 - 252 - 273 - 315 - 378
BIPI 101 TP DOWN MAX NORMAL 78 range 89 - 99 - 100 - 109 - 111 - 119
BISI 1,500 TP DOWN MAX NORMAL 1,106 range 1,320 - 1,422 - 1,452 - 1,580 - 1,584 - 1,716
BJBR 1,240 TP UP MAX NORMAL 1,508 range 1,032 - 1,160 - 1,161 - 1,276 - 1,290 - 1,392
BKDP 140 TP DOWN MAX NORMAL 104 range 126 - 133 - 139 - 148 - 151 - 164
BKSL 193 TP UP MAX NORMAL 228 range 0 - 175 - 193 - 210 - 228 - 263
BLTA 310 TP UP MAX NORMAL 351 range 270 - 297 - 305 - 324 - 348 - 351
BMRI 7,900 TP UP MAX NORMAL 8,625 range 0 - 7,500 - 7,875 - 8,250 - 8,625 - 9,375
BMTR 870 TP DOWN MAX NORMAL 623 range 712 - 801 - 810 - 890 - 891 - 972
BNBR 72 TP UP MAX NORMAL 85 range 64 - 65 - 72 - 78 - 80 - 85
BNGA 1,650 TP UP MAX NORMAL 2,119 range 1,400 - 1,575 - 1,630 - 1,750 - 1,793 - 1,956
BNII 550 TP UP MAX NORMAL 676 range 464 - 520 - 522 - 572 - 580 - 624
BNLI 1,660 TP UP MAX NORMAL 2,054 range 1,472 - 1,580 - 1,656 - 1,738 - 1,840 - 1,896
BORN 1,370 TP DOWN MAX NORMAL 1,050 range 1,220 - 1,342 - 1,350 - 1,464 - 1,500 - 1,586
BRAU 540 TP UP MAX NORMAL 637 range 480 - 490 - 539 - 588 - 600 - 637
BRMS 780 TP UP MAX NORMAL 897 range 690 - 720 - 759 - 800 - 828 - 897
BRNA 1,630 TP UP MAX NORMAL 2,067 range 1,320 - 1,485 - 1,590 - 1,650 - 1,749 - 1,908
BRPT 1,040 TP UP MAX NORMAL 1,274 range 833 - 952 - 980 - 1,071 - 1,078 - 1,176
BSDE 1,030 TP UP MAX NORMAL 1,287 range 848 - 954 - 990 - 1,060 - 1,089 - 1,188
BTEK 900 TP UP MAX NORMAL 1,079 range 744 - 830 - 837 - 913 - 930 - 996
BTEL 365 TP UP MAX NORMAL 429 range 330 - 338 - 363 - 375 - 396 - 429
BUDI 290 TP UP MAX NORMAL 364 range 256 - 280 - 288 - 308 - 320 - 336
BUMI 3,075 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,835 - 2,900 - 3,150 - 3,190 - 3,480
BUVA 460 TP DOWN MAX NORMAL 357 range 410 - 451 - 459 - 492 - 510 - 533
BWPT 1,230 TP UP MAX NORMAL 1,482 range 1,000 - 1,125 - 1,140 - 1,250 - 1,254 - 1,368
BYAN 23,250 TP DOWN MAX NORMAL 19,890 range 21,060 - 22,230 - 23,000 - 23,400 - 24,150 - 25,300
CFIN 740 TP DOWN MAX NORMAL 546 range 624 - 682 - 702 - 744 - 780 - 806
CLPI 2,525 TP DOWN MAX NORMAL 1,960 range 2,240 - 2,364 - 2,520 - 2,561 - 2,800 - 2,955
CMNP 1,500 UP ABNORMAL 1,482 range 1,360 - 1,368 - 1,482 - 1,530 - 1,700 - 1,710
CNKO 119 TP DOWN MAX NORMAL 87 range 99 - 112 - 114 - 124 - 125 - 137
COWL 132 TP DOWN MAX NORMAL 95 range 109 - 122 - 125 - 136 - 138 - 150
CPIN 2,775 TP DOWN MAX NORMAL 2,013 range 2,448 - 2,588 - 2,670 - 2,875 - 2,893 - 3,338
CSAP 260 TP DOWN MAX NORMAL 214 range 228 - 244 - 247 - 275 - 285 - 305
CTRA 520 TP UP MAX NORMAL 611 range 0 - 470 - 517 - 564 - 611 - 705
CTRP 500 TP DOWN MAX NORMAL 364 range 420 - 462 - 468 - 504 - 520 - 546
CTRS 880 TP DOWN MAX NORMAL 665 range 760 - 814 - 855 - 888 - 950 - 962
DART 230 TP UP MAX NORMAL 247 range 208 - 209 - 228 - 234 - 247 - 260
DAVO 74 TP DOWN MAX NORMAL 57 range 65 - 71 - 73 - 78 - 81 - 85
DEWA 123 TP DOWN MAX NORMAL 89 range 109 - 114 - 120 - 127 - 131 - 142
DGIK 118 TP DOWN MAX NORMAL 87 range 99 - 112 - 114 - 124 - 125 - 137
DILD 335 TP DOWN MAX NORMAL 252 range 288 - 310 - 324 - 341 - 360 - 372
DOID 980 TP DOWN MAX NORMAL 784 range 784 - 896 - 960 - 1,008 - 1,056 - 1,120
ELSA 285 TP UP MAX NORMAL 351 range 232 - 261 - 270 - 290 - 297 - 324
ELTY 172 TP DOWN MAX NORMAL 125 range 155 - 160 - 169 - 178 - 183 - 212
EMDE 178 TP UP MAX NORMAL 199 range 153 - 160 - 168 - 184 - 199 - 230
ENRG 260 UP ABNORMAL 252 range 213 - 233 - 252 - 291 - 349 - 0
EXCL 5,900 TP DOWN MAX NORMAL 5,185 range 5,490 - 5,700 - 5,795 - 5,985 - 6,100 - 6,270
FASW 2,925 TP UP MAX NORMAL 3,575 range 2,400 - 2,700 - 2,750 - 3,000 - 3,025 - 3,300
GDST 171 TP UP MAX NORMAL 215 range 135 - 154 - 165 - 174 - 182 - 193
GGRM 51,500 TP DOWN MAX NORMAL 48,450 range 48,450 - 50,350 - 51,300 - 52,868 - 54,150 - 55,385
GIAA 520 TP UP MAX NORMAL 637 range 432 - 486 - 490 - 539 - 540 - 588
GJTL 3,450 TP UP MAX NORMAL 4,128 range 0 - 0 - 3,175 - 3,493 - 3,810 - 4,128
GREN 88 TP DOWN MAX NORMAL 68 range 75 - 78 - 87 - 90 - 97 - 0
GZCO 380 TP UP MAX NORMAL 475 range 312 - 351 - 365 - 390 - 402 - 438
HEXA 8,100 TP UP MAX NORMAL 8,568 range 0 - 7,450 - 7,823 - 8,195 - 8,568 - 9,313
HRUM 10,000 TP DOWN MAX NORMAL 9,095 range 9,400 - 9,630 - 9,870 - 10,165 - 10,340 - 10,700
ICBP 5,650 TP UP MAX NORMAL 6,325 range 5,220 - 5,500 - 5,510 - 5,775 - 5,800 - 6,050
IDKM 1,710 TP DOWN MAX NORMAL 1,288 range 1,472 - 1,656 - 1,674 - 1,840 - 0 - 0
INCO 4,275 TP DOWN MAX NORMAL 3,220 range 3,680 - 4,125 - 4,140 - 4,538 - 4,600 - 4,950
INDF 6,300 TP UP MAX NORMAL 6,670 range 0 - 5,800 - 6,090 - 6,380 - 6,670 - 7,250
INDS 6,050 TP DOWN MAX NORMAL 5,695 range 5,750 - 6,030 - 6,038 - 6,325 - 6,365 - 6,613
INDY 3,775 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,510 - 3,650 - 3,900 - 4,015 - 4,380
INKP 1,290 TP DOWN MAX NORMAL 952 range 1,088 - 1,180 - 1,224 - 1,298 - 1,360 - 1,416
INTP 15,900 TP DOWN MAX NORMAL 14,875 range 14,875 - 15,750 - 15,800 - 16,590 - 16,625 - 17,380
IPOL 230 TP UP MAX NORMAL 267 range 205 - 212 - 226 - 235 - 246 - 267
ISAT 5,400 TP DOWN MAX NORMAL 4,803 range 5,085 - 5,150 - 5,368 - 5,408 - 5,650 - 5,665
ITMG 51,350 TP UP MAX NORMAL 56,523 range 48,408 - 49,150 - 51,255 - 51,608 - 54,065 - 54,103
JPFA 5,400 TP UP MAX NORMAL 6,038 range 4,930 - 5,220 - 5,250 - 5,510 - 5,513 - 5,775
JPRS 700 TP DOWN MAX NORMAL 609 range 609 - 670 - 696 - 737 - 783 - 804
JSMR 3,900 TP UP MAX NORMAL 4,908 range 0 - 0 - 3,775 - 4,153 - 4,530 - 4,908
JTPE 295 TP DOWN MAX NORMAL 221 range 268 - 284 - 295 - 316 - 322 - 348
KAEF 335 TP UP MAX NORMAL 403 range 0 - 0 - 310 - 341 - 372 - 403
KBLI 122 TP UP MAX NORMAL 142 range 0 - 109 - 120 - 131 - 142 - 164
KBRI 73 TP UP MAX NORMAL 86 range 66 - 67 - 73 - 76 - 79 - 84
KIAS 85 TP UP MAX NORMAL 109 range 74 - 84 - 84 - 92 - 93 - 101
KIJA 184 TP DOWN MAX NORMAL 136 range 166 - 175 - 181 - 194 - 196 - 227
KKGI 7,000 UP ABNORMAL 6,038 range 5,775 - 6,038 - 6,563 - 7,350 - 0 - 0
KLBF 3,450 TP UP MAX NORMAL 4,420 range 2,960 - 3,330 - 3,400 - 3,700 - 3,740 - 4,080
KRAS 1,120 TP UP MAX NORMAL 1,378 range 976 - 1,060 - 1,098 - 1,166 - 1,220 - 1,272
LPCK 990 TP DOWN MAX NORMAL 735 range 819 - 840 - 945 - 1,050 - 1,134 - 0
LPKR 780 TP UP MAX NORMAL 806 range 682 - 729 - 744 - 806 - 810 - 930
LSIP 2,425 TP UP MAX NORMAL 2,893 range 1,960 - 2,205 - 2,225 - 2,448 - 2,450 - 2,670
MAPI 4,775 TP UP MAX NORMAL 5,168 range 3,975 - 4,373 - 4,770 - 5,168 - 5,963 - 7,155
MASA 550 TP UP MAX NORMAL 689 range 480 - 530 - 540 - 583 - 600 - 636
MBTO 530 TP UP MAX NORMAL 637 range 432 - 486 - 490 - 539 - 540 - 588
MDLN 285 TP DOWN MAX NORMAL 210 range 240 - 248 - 270 - 293 - 300 - 338
MEDC 2,550 TP UP MAX NORMAL 2,860 range 2,240 - 2,420 - 2,520 - 2,640 - 2,800 - 2,860
META 220 TP DOWN MAX NORMAL 168 range 192 - 205 - 216 - 226 - 240 - 246
MICE 580 TP DOWN MAX NORMAL 462 range 504 - 528 - 546 - 594 - 630 - 660
MLPL 225 TP UP MAX NORMAL 273 range 184 - 207 - 210 - 230 - 231 - 252
MNCN 1,070 TP DOWN MAX NORMAL 784 range 968 - 1,008 - 1,056 - 1,120 - 1,144 - 1,320
MPPA 1,220 TP UP MAX NORMAL 1,547 range 1,048 - 1,179 - 1,190 - 1,309 - 1,310 - 1,428
MTDL 129 TP UP MAX NORMAL 161 range 111 - 124 - 125 - 136 - 139 - 149
MYOR 17,300 UP ABNORMAL 16,675 range 15,225 - 15,950 - 16,675 - 18,125 - 20,300 - 0
MYRX 225 TP UP MAX NORMAL 273 range 192 - 210 - 216 - 231 - 240 - 252
MYRXP 63 TP UP MAX NORMAL 75 range 52 - 58 - 59 - 64 - 67 - 70
MYTX 250 UP ABNORMAL 146 range 146 - 168 - 202 - 0 - 0 - 0
NIKL 380 TP UP MAX NORMAL 475 range 308 - 347 - 365 - 385 - 402 - 438
PGAS 3,975 TP UP MAX NORMAL 5,005 range 3,300 - 3,713 - 3,850 - 4,125 - 4,235 - 4,620
PKPK 169 TP UP MAX NORMAL 213 range 142 - 159 - 164 - 177 - 180 - 197
PNBN 950 TP UP MAX NORMAL 1,131 range 777 - 870 - 888 - 957 - 999 - 1,044
PNLF 172 TP UP MAX NORMAL 211 range 146 - 162 - 164 - 178 - 182 - 194
POLY 740 TP DOWN MAX NORMAL 567 range 648 - 702 - 729 - 810 - 0 - 0
PTBA 21,400 TP UP MAX NORMAL 23,633 range 19,485 - 20,550 - 20,568 - 21,578 - 21,650 - 22,605
PTIS 1,070 TP DOWN MAX NORMAL 938 range 938 - 960 - 1,056 - 1,072 - 1,152 - 1,206
PTPP 650 TP UP MAX NORMAL 806 range 536 - 603 - 620 - 670 - 682 - 744
PWON 940 TP UP MAX NORMAL 1,196 range 800 - 900 - 920 - 1,000 - 1,012 - 1,104
PYFA 240 TP DOWN MAX NORMAL 189 range 189 - 216 - 225 - 243 - 248 - 270
RALS 840 TP UP MAX NORMAL 988 range 760 - 774 - 836 - 860 - 912 - 988
RICY 250 TP DOWN MAX NORMAL 203 range 203 - 232 - 235 - 259 - 261 - 282
ROTI 3,525 TP DOWN MAX NORMAL 2,573 range 3,050 - 3,308 - 3,355 - 3,660 - 3,675 - 3,965
SDRA 205 TP DOWN MAX NORMAL 154 range 176 - 192 - 198 - 211 - 220 - 230
SGRO 3,700 TP UP MAX NORMAL 4,615 range 0 - 0 - 3,550 - 3,905 - 4,260 - 4,615
SIMP 1,340 TP UP MAX NORMAL 1,625 range 0 - 0 - 1,250 - 1,375 - 1,500 - 1,625
SMCB 2,100 TP DOWN MAX NORMAL 1,523 range 1,740 - 1,958 - 2,050 - 2,175 - 2,255 - 2,460
SMDR 5,100 UP ABNORMAL 5,005 range 4,235 - 4,620 - 5,005 - 5,775 - 6,930 - 0
SMGR 9,650 TP DOWN MAX NORMAL 8,500 range 8,500 - 9,000 - 9,500 - 10,000 - 10,185 - 10,670
SMRA 1,320 TP UP MAX NORMAL 1,404 range 1,080 - 1,188 - 1,296 - 1,404 - 1,620 - 1,944
SMSM 1,350 TP UP MAX NORMAL 1,625 range 0 - 0 - 1,250 - 1,375 - 1,500 - 1,625
SSIA 445 UP ABNORMAL 423 range 358 - 390 - 423 - 488 - 585 - 0
SULI 137 TP UP MAX NORMAL 174 range 109 - 125 - 134 - 140 - 147 - 156
TBIG 2,300 TP DOWN MAX NORMAL 1,750 range 2,000 - 2,175 - 2,250 - 2,393 - 2,500 - 2,610
TBLA 730 TP UP MAX NORMAL 871 range 0 - 0 - 670 - 737 - 804 - 871
TINS 2,450 TP DOWN MAX NORMAL 1,873 range 2,140 - 2,325 - 2,408 - 2,558 - 2,675 - 2,790
TKIM 2,575 TP DOWN MAX NORMAL 1,925 range 2,200 - 2,250 - 2,475 - 2,700 - 2,750 - 2,925
TLKM 7,300 TP UP MAX NORMAL 7,935 range 6,900 - 7,030 - 7,245 - 7,400 - 7,590 - 7,935
TMPI 118 TP DOWN MAX NORMAL 85 range 98 - 110 - 113 - 122 - 124 - 136
TOTL 305 TP DOWN MAX NORMAL 217 range 248 - 279 - 280 - 308 - 310 - 336
TRIL 70 TP UP MAX NORMAL 83 range 61 - 64 - 68 - 70 - 76 - 77
TRST 760 TP DOWN MAX NORMAL 546 range 644 - 702 - 743 - 780 - 891 - 0
TRUB 62 TP UP MAX NORMAL 78 range 50 - 57 - 60 - 63 - 66 - 72
TSPC 2,700 TP UP MAX NORMAL 3,055 range 0 - 2,350 - 2,585 - 2,820 - 3,055 - 3,525
TURI 710 TP DOWN MAX NORMAL 581 range 624 - 664 - 676 - 747 - 780 - 830
UNSP 445 TP DOWN MAX NORMAL 326 range 400 - 419 - 440 - 465 - 480 - 520
UNTR 27,150 TP UP MAX NORMAL 28,003 range 24,350 - 25,568 - 26,785 - 28,003 - 30,438 - 34,090
UNVR 15,750 TP UP MAX NORMAL 16,905 range 14,715 - 15,435 - 15,533 - 16,170 - 16,350 - 16,905
VRNA 158 TP UP MAX NORMAL 173 range 0 - 133 - 146 - 160 - 173 - 200
WICO 78 TP UP MAX NORMAL 96 range 65 - 73 - 74 - 81 - 81 - 89
WIKA 680 TP DOWN MAX NORMAL 483 range 552 - 621 - 640 - 690 - 704 - 768
WINS 420 UP ABNORMAL 416 range 384 - 400 - 416 - 450 - 480 - 500
IHSG 4145.88 TP DOWN MAX NORMAL 3,990 range 4,052 - 4,104 - 4,115 - 4,178 - 4,221 - 4,398

LIST SLL/T/H 20110728

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,700	23,110	23,720	23,228	1	0	23,450	0
ABBA	158	159	160	165	1	160	0	169
ABDA	750	760	762	806	1	760	0	860
ACES	3,475	3,445	3,485	3,387	1	0	0	0
ADES	1,550	1,546	1,570	1,607	1	1,555	0	1670
ADHI	730	730	740	752	0	740	0	770
ADMF	13,900	13,760	13,980	13,924	1	0	13,861	14200
ADMG	1,020	936	1,090	950	1	0	0	0
ADRO	2,600	2,515	2,595	2,586	1	0	2,563	2625
AGRO	165	164	166	166	0	0	0	169
AHAP	187	188	187	194	1	188	0	205
AIMS	175	173	176	167	1	0	0	0
AISA	780	740	802	784	1	0	768	0
AKKU	210	210	210	210	0	0	0	0
AKPI	2,500	1,617	2,753	1,491	1	0	0	0
AKRA	3,000	2,655	3,100	2,652	1	0	0	0
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	1	0	0	0
ALMI	1,440	1,342	1,422	1,400	1	0	1,382	1500
AMAG	270	269	273	291	1	275	0	305
AMFG	9,000	8,800	9,030	8,936	1	0	0	0
AMRT	4,000	3,840	4,040	3,834	1	0	3,950	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,050	2,015	2,050	2,055	0	0	2,043	2125
APIC	150	134	158	132	0	0	0	0
APLI	168	175	167	194	0	172	0	205
APLN	365	357	370	367	1	0	0	380
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,004	1,140	948	1	0	1,100	0
ARNA	370	370	375	384	0	374	0	395
ARTA	295	295	295	295	0	0	0	0
ARTI	550	536	604	567	1	0	0	0
ASBI	375	363	379	374	1	0	0	0
ASDM	570	560	558	580	0	0	568	650
ASGR	1,030	1,002	1,026	1,020	1	0	0	0
ASIA	61	60	61	61	1	0	0	62
ASII	75,000	72,080	75,390	72,898	1	0	73,900	0
ASJT	420	420	420	420	0	0	0	0
ASRI	425	399	449	407	1	0	0	0
ASRM	1,740	1,728	1,750	1,735	0	0	1,740	0
ATPK	156	156	156	156	0	0	0	0
AUTO	4,150	4,100	4,190	4,262	1	0	4,100	4350
BABP	107	107	107	107	0	0	107	0
BACA	156	156	165	164	0	0	0	0
BAEK	2,150	2,140	2,160	2,145	0	0	0	0
BAPA	182	183	184	197	0	182	0	200
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	290	279	290	285	1	0	285	0
BBCA	8,350	8,080	8,430	8,212	1	0	8,243	0
BBKP	780	728	778	734	1	0	760	0
BBLD	590	584	596	598	1	0	0	620
BBNI	4,475	4,000	4,415	4,027	1	0	4,175	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,550	6,850	6,732	1	0	6,731	0
BBTN	1,720	1,646	1,688	1,748	0	0	1,702	1820
BCAP	570	527	594	502	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	220	214	221	215	1	0	220	0
BDMN	5,550	5,460	5,520	5,666	0	0	0	6050
BEKS	147	147	150	151	1	0	0	156
BFIN	7,100	6,950	7,270	7,120	1	0	0	0
BHIT	265	250	271	252	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	102	103	104	107	0	103	0	111
BIPP	50	50	50	50	0	0	0	0
BISI	1,500	1,492	1,526	1,546	1	1,505	0	1580
BJBR	1,240	1,178	1,252	1,192	1	0	1,220	0
BKDP	143	133	148	135	1	0	139	0
BKSL	189	178	188	180	1	0	0	0
BKSW	730	714	730	715	1	0	720	0
BLTA	310	279	311	287	1	0	295	0
BMRI	8,050	7,610	8,100	7,750	1	0	7,850	0
BMSR	190	190	190	191	1	190	0	0
BMTR	860	854	880	876	1	0	0	890
BNBA	173	175	174	181	1	175	0	186
BNBR	73	70	75	71	1	0	0	0
BNGA	1,640	1,636	1,652	1,668	0	0	1,636	1710
BNII	550	526	566	547	0	0	540	580
BNLI	1,660	1,646	1,658	1,685	0	1,660	0	0
BORN	1,400	1,402	1,408	1,467	0	1,417	0	1500
BPFI	200	200	190	208	1	0	0	250
BRAM	2,225	2,160	2,380	2,203	1	0	2,200	0
BRAU	540	522	554	530	1	0	533	0
BRMS	760	724	750	737	1	0	740	0
BRNA	1,610	1,604	1,616	1,627	1	0	0	1680
BRPT	1,070	1,000	1,088	1,028	1	0	1,040	0
BSDE	1,040	1,002	1,040	1,012	1	0	1,017	1060
BSIM	355	346	362	361	1	0	0	385
BSWD	600	600	600	600	0	0	0	0
BTEK	900	880	912	889	1	0	0	0
BTEL	360	342	365	351	1	0	356	0
BTON	350	346	352	351	1	0	349	360
BTPN	3,775	3,720	3,780	3,782	1	0	0	0
BUDI	290	282	295	297	1	0	288	320
BULL	160	159	162	162	1	0	0	0
BUMI	3,100	3,065	3,135	3,096	1	0	0	0
BUVA	460	463	463	484	0	465	0	500
BVIC	138	130	137	138	0	0	135	142
BWPT	1,240	1,170	1,244	1,183	1	0	1,210	0
BYAN	23,300	23,300	23,370	23,406	0	0	0	24100
CEKA	1,080	1,096	1,124	1,102	1	0	0	1150
CENT	145	145	145	145	0	0	145	0
CFIN	720	738	740	770	0	736	0	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,600	2,585	2,675	2,704	1	2,614	0	2800
CMNP	1,440	1,250	1,442	1,252	1	0	1,350	0
CMPP	500	492	500	486	1	500	0	0
CNKO	119	118	120	121	1	119	0	126
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,350	3,250	3,400	3,180	1	0	0	0
COWL	131	130	133	134	1	131	0	136
CPDW	229	229	229	229	0	0	0	0
CPIN	2,775	2,625	2,910	2,627	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	270	272	279	288	1	272	0	0
CTBN	3,250	3,250	3,250	3,250	1	0	0	0
CTRA	530	506	532	520	1	0	0	0
CTRP	500	477	510	485	1	0	0	0
CTRS	880	866	900	888	1	0	0	950
CTTH	76	72	74	73	1	0	73	0
DART	205	193	206	199	1	0	198	0
DAVO	73	73	75	76	1	74	0	81
DEFI	570	570	570	570	0	0	0	0
DEWA	122	119	126	121	1	0	0	0
DGIK	118	117	119	120	1	0	0	124
DILD	340	335	343	346	1	340	0	360
DKFT	380	410	365	437	0	0	0	0
DLTA	127,500	127,500	127,500	127,380	0	0	127,500	0
DNET	320	320	320	320	0	0	0	0
DOID	990	998	1,024	1,035	0	1,008	0	1120
DPNS	590	568	616	585	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	14,800	14,720	14,800	15,066	1	0	14,720	15900
DUTI	1,800	1,800	1,800	1,800	0	1,800	0	1900
DVLA	1,200	1,170	1,208	1,200	0	0	0	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	520	536	562	589	0	546	0	620
ELSA	280	274	283	281	1	0	279	290
ELTY	171	167	178	167	1	0	0	0
EMDE	177	171	176	174	1	0	175	0
EMTK	2,225	2,310	2,480	2,418	1	0	0	2600
ENRG	250	221	265	222	1	0	0	0
EPMT	840	832	838	841	1	0	0	0
ERTX	125	125	125	125	0	0	0	0
ESTI	115	112	115	109	0	0	115	0
ETWA	325	317	328	334	1	0	0	360
EXCL	6,000	5,940	6,050	6,092	0	0	5,940	6350
FAST	10,000	10,020	10,200	10,100	1	0	0	10800
FASW	2,925	2,825	2,900	2,934	0	0	2,900	3150
FISH	2,350	2,360	2,410	2,380	1	0	0	2400
FMII	100	100	100	100	0	0	0	0
FORU	160	152	168	149	1	0	0	0
FPNI	152	154	165	165	1	0	0	194
FREN	50	50	50	50	0	0	0	0
GDST	172	169	175	178	1	0	169	193
GDYR	10,200	10,360	10,180	10,600	0	10,200	0	0
GEMA	345	321	340	326	1	0	0	0
GGRM	52,400	52,230	52,910	53,778	1	52,646	0	0
GIAA	510	498	518	518	0	0	498	530
GJTL	3,400	3,310	3,510	3,348	1	0	3,375	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	420	413	427	416	1	0	420	440
GPRA	161	153	165	147	1	0	0	0
GREN	87	88	89	90	1	88	0	0
GSMF	127	116	129	120	0	0	125	0
GTBO	130	131	133	138	0	130	0	155
GZCO	380	371	383	374	1	0	0	0
HADE	51	50	52	50	1	0	50	0
HDFA	240	225	242	234	1	0	235	245
HDTX	190	190	190	190	0	0	0	0
HERO	6,700	6,360	6,540	6,316	1	0	6,600	0
HEXA	8,200	7,630	8,020	7,754	1	0	7,838	0
HITS	300	296	310	306	1	300	0	0
HMSP	31,200	30,470	31,250	30,676	1	0	0	0
HOME	124	122	126	118	1	0	124	0
HRUM	10,100	10,290	10,530	10,546	1	0	0	10700
IATA	50	50	51	50	1	0	0	0
ICBP	5,650	5,660	5,730	5,782	1	5,691	0	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,770	1,620	1,800	1,687	1	0	0	1840
IGAR	420	419	427	430	1	0	419	465
IHSG	4,174	4,079	4,166	4,079	1	0	4,126	0
IIKP	680	672	680	675	0	0	680	0
IKAI	172	166	185	168	1	0	0	0
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	11,550	10,770	11,420	10,954	1	0	11,150	0
INAF	91	91	92	93	1	91	0	96
INAI	465	468	477	479	1	470	0	500
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	280	280	286	287	1	282	0	295
INCO	4,300	4,275	4,300	4,395	0	4,317	0	4500
INDF	6,100	5,960	6,220	6,016	1	0	6,050	0
INDR	3,675	3,585	3,680	3,741	0	0	3,585	4000
INDS	6,150	6,160	6,180	6,406	1	6,174	0	6700
INDX	115	115	115	115	0	0	0	0
INDY	3,800	3,795	3,855	3,838	0	0	0	0
INKP	1,310	1,316	1,340	1,345	1	1,320	0	0
INPC	93	91	94	93	1	0	93	0
INPP	152	170	150	183	0	152	0	0
INRU	900	898	892	942	0	0	898	0
INTA	860	822	870	832	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	16,400	16,200	16,470	16,412	0	0	16,378	16900
INVS	8,550	8,530	8,680	8,720	1	0	0	0
IPOL	220	208	226	215	1	0	0	0
ISAT	5,450	5,390	5,560	5,442	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	51,650	49,810	51,910	49,888	1	0	51,200	0
ITTG	91	91	91	91	0	0	0	0
JAWA	540	508	554	509	1	0	0	0
JECC	495	492	498	504	1	495	0	520
JIHD	750	742	754	742	0	0	750	0
JKON	840	840	844	849	0	840	0	0
JKSW	125	121	128	119	0	0	0	0
JPFA	5,400	5,310	5,550	5,586	1	0	0	5800
JPRS	720	696	826	738	1	0	0	0
JRPT	1,700	1,700	1,700	1,676	1	0	0	0
JSMR	3,950	3,820	3,955	3,845	1	0	3,925	0
JSPT	590	590	590	590	0	0	0	0
JTPE	300	293	304	303	0	0	299	316
KAEF	335	319	337	328	1	0	328	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	118	115	120	117	1	0	116	123
KBLM	101	101	101	102	0	101	0	0
KBLV	900	856	886	910	0	0	891	0
KBRI	71	68	70	70	0	0	70	0
KDSI	270	251	278	251	1	0	0	0
KIAS	84	85	86	87	1	85	0	89
KICI	210	210	210	210	0	0	0	0
KIJA	185	183	190	186	1	0	0	195
KKGI	6,950	6,200	6,850	6,192	1	0	6,500	0
KLBF	3,450	3,445	3,530	3,497	0	0	3,445	3675
KOIN	290	291	289	292	1	290	0	0
KONI	275	224	305	230	1	0	260	0
KPIG	570	526	558	550	0	0	552	0
KRAS	1,140	1,076	1,128	1,100	1	0	1,104	0
KREN	750	716	762	785	0	0	747	1040
LAMI	230	212	236	222	0	0	230	0
LAPD	178	178	178	178	0	0	178	0
LCGP	51	55	54	63	1	53	0	82
LION	5,850	5,880	5,820	5,948	1	5,850	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	300	289	294	337	1	301	0	415
LMSH	5,250	5,320	5,210	5,418	0	5,250	0	0
LPCK	1,000	898	1,032	888	1	0	0	0
LPGI	1,880	1,824	1,888	1,836	1	0	0	1950
LPIN	3,200	3,145	3,230	3,147	1	0	3,175	0
LPKR	780	740	780	747	1	0	760	0
LPLI	270	260	273	262	1	0	265	0
LPPF	2,750	2,750	2,750	2,750	1	0	0	0
LPPS	141	139	141	140	0	0	140	142
LSIP	2,400	2,325	2,405	2,347	1	0	0	0
LTLS	1,190	1,160	1,204	1,248	1	0	0	1310
MAIN	1,100	1,052	1,098	1,068	1	0	1,070	0
MAMI	50	50	50	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,525	4,170	4,515	4,437	1	0	4,373	4625
MASA	550	540	566	564	1	0	540	600
MAYA	800	800	800	800	0	0	0	0
MBAI	29,000	28,740	29,030	29,042	0	0	28,985	30050
MBSS	1,700	1,684	1,720	1,690	1	0	0	0
MBTO	520	497	520	514	1	0	512	540
MCOR	150	150	150	149	1	0	150	0
MDLN	285	263	292	272	1	0	0	0
MDRN	2,825	2,940	2,825	3,105	1	2,875	0	3500
MEDC	2,550	2,370	2,580	2,387	1	0	2,500	0
MEGA	3,700	3,730	3,700	3,744	1	3,700	0	0
MERK	123,500	123,500	123,500	123,380	1	0	0	0
META	225	218	220	227	1	0	0	240
MFIN	1,200	1,180	1,192	1,261	1	1,200	0	1300
MFMI	325	330	358	347	1	333	0	380
MICE	600	600	610	634	1	609	0	760
MIDI	510	493	510	504	1	0	503	0
MIRA	160	160	160	160	0	0	0	0
MITI	60	58	61	61	1	0	59	70
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	351,600	345,900	359,700	0	0	0	369000
MLIA	570	576	594	590	1	0	0	0
MLPL	210	210	215	216	1	213	0	230
MNCN	1,070	1,056	1,076	1,088	1	1,072	0	1120
MPPA	1,210	1,200	1,228	1,234	1	0	1,200	1310
MRAT	570	556	580	584	1	0	556	660
MREI	850	724	840	711	1	0	820	0
MTDL	126	125	127	128	1	0	0	131
MTFN	390	259	364	258	1	0	340	0
MTLA	240	233	249	242	1	0	0	0
MTSM	3,000	2,600	2,940	2,536	1	0	2,900	0
MYOH	50	50	50	50	0	0	0	0
MYOR	16,100	15,220	16,920	15,512	1	0	0	0
MYRX	225	214	229	218	1	0	225	0
MYRXP	62	59	61	60	0	0	60	0
MYTX	250	207	256	200	1	0	0	0
NIKL	385	370	383	379	1	0	379	0
NIPS	4,000	3,865	4,045	3,975	1	0	4,000	4300
NISP	1,300	1,308	1,312	1,327	1	1,300	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	330	318	327	330	1	0	0	0
OMRE	270	270	263	287	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	151	147	152	147	1	0	0	0
PANS	1,380	1,332	1,378	1,360	1	0	0	1440
PBRX	495	486	500	507	1	0	493	550
PDES	187	195	187	196	0	187	0	0
PEGE	265	253	271	248	1	0	265	0
PGAS	3,975	3,950	3,985	3,990	0	3,975	0	0
PGLI	60	56	61	58	0	0	59	64
PICO	220	220	219	225	1	220	0	240
PJAA	940	888	968	870	1	0	0	0
PKPK	169	165	168	170	1	0	0	177
PLAS	1,190	1,210	1,194	1,221	0	1,190	0	1240
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	900	874	908	892	0	0	889	930
PNIN	610	586	604	600	1	0	0	0
PNLF	168	166	168	169	0	0	0	176
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	750	638	840	632	1	0	0	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	153	138	164	143	1	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	21,500	20,940	21,450	21,152	1	0	21,182	21650
PTPP	650	626	658	644	1	0	0	0
PTRO	40,000	40,000	40,000	40,000	0	0	0	0
PTSN	108	108	117	122	1	113	0	135
PTSP	560	590	576	615	0	560	0	750
PUDP	520	514	512	554	1	0	0	620
PWON	940	924	944	956	0	0	0	980
PWSI	61	61	61	61	0	0	0	0
PYFA	245	239	252	255	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	659	641	677	0	650	0	0
RAJA	760	710	884	719	1	0	0	0
RALS	800	786	812	805	1	0	0	0
RBMS	100	94	101	96	1	0	97	0
RDTX	3,975	4,305	3,975	4,459	0	3,975	0	0
RELI	510	510	510	510	1	0	0	0
RICY	250	252	256	273	1	254	0	290
RIGS	630	614	642	617	1	0	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	880	866	880	895	1	0	0	970
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,450	3,560	3,594	1	3,500	0	3675
RUIS	365	273	337	286	1	0	295	0
SAFE	115	115	115	115	0	0	0	0
SAIP	520	508	530	530	1	0	0	540
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,250	2,250	2,250	0	0	0	0
SCMA	6,550	6,350	6,590	6,426	1	0	6,469	0
SCPI	25,000	25,000	25,000	25,120	0	0	0	0
SDPC	77	72	77	75	1	0	75	0
SDRA	210	202	211	210	1	0	0	220
SGRO	3,750	3,625	3,785	3,665	1	0	3,700	0
SHID	610	616	626	646	0	619	0	690
SIAP	98	94	99	98	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,280	1,258	1,286	1,284	1	0	1,273	1300
SIPD	87	73	88	74	1	0	82	0
SKLT	140	140	140	140	0	0	0	0
SKYB	620	640	632	654	0	620	0	700
SMAR	7,050	6,940	7,250	7,102	1	0	0	0
SMCB	2,150	2,125	2,170	2,154	0	0	2,138	2200
SMDM	150	145	152	151	0	0	145	156
SMDR	4,950	4,065	4,960	4,053	1	0	0	0
SMGR	10,000	9,790	9,990	9,914	1	0	9,917	0
SMMA	3,325	3,095	3,370	2,995	1	0	3,275	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,260	1,184	1,268	1,189	1	0	1,220	0
SMSM	1,390	1,256	1,346	1,294	1	0	1,307	0
SOBI	2,675	2,855	2,805	2,967	0	2,800	0	0
SONA	3,000	2,955	3,040	2,971	1	0	3,000	0
SPMA	300	297	291	329	1	300	0	395
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	126,000	122,800	124,400	122,160	1	0	126,000	0
SQMI	195	195	195	197	0	0	0	0
SRAJ	400	391	406	397	1	0	0	0
SRSN	63	61	68	62	1	0	0	0
SSIA	450	378	468	379	1	0	0	0
SSTM	245	237	255	239	1	0	245	0
STTP	600	604	624	611	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	136	139	139	1	0	138	143
TBIG	2,350	2,345	2,380	2,394	1	2,370	0	2500
TBLA	720	686	748	711	1	0	706	0
TBMS	8,700	8,700	8,700	8,700	1	0	0	0
TCID	9,400	9,390	9,410	9,378	1	0	9,400	0
TFCO	910	928	964	940	1	910	0	0
TGKA	1,000	1,000	1,000	985	1	0	0	0
TINS	2,500	2,480	2,495	2,546	0	2,500	0	2675
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	70	71	73	0	0	0	74
TKGA	250	250	250	250	0	0	0	0
TKIM	2,600	2,610	2,680	2,688	1	2,623	0	2750
TLKM	7,350	7,220	7,350	7,260	1	0	7,300	0
TMAS	325	316	330	336	1	0	0	345
TMPI	117	116	119	119	1	0	0	0
TMPO	137	128	144	138	1	0	0	0
TOTL	305	301	306	309	1	305	0	0
TOTO	43,000	43,000	43,000	43,000	0	0	0	0
TOWR	10,750	10,930	10,960	10,972	0	0	0	0
TPIA	3,750	3,790	3,785	3,850	0	3,775	0	3900
TRAM	590	588	600	600	0	0	588	620
TRIL	69	67	69	69	1	0	69	0
TRIM	99	99	101	101	1	0	0	103
TRIO	900	878	908	915	1	0	878	1020
TRST	760	716	774	730	1	0	0	0
TRUB	61	60	62	62	0	0	0	63
TRUS	380	385	391	387	1	382	0	0
TSPC	2,650	2,605	2,650	2,659	1	2,650	0	0
TURI	730	750	782	769	1	750	0	0
ULTJ	1,500	1,492	1,518	1,549	1	1,502	0	1590
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	450	433	463	440	1	0	0	0
UNTR	27,700	25,380	26,990	25,570	1	0	25,750	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,250	14,880	15,210	15,024	1	0	15,071	0
VOKS	600	584	612	604	0	0	0	0
VRNA	144	140	146	143	1	0	142	0
WAPO	100	100	100	100	0	0	0	0
WEHA	193	193	193	193	0	0	193	195
WICO	78	76	79	78	1	0	0	0
WIKA	670	668	680	689	0	679	0	0
WINS	420	369	416	370	1	0	0	0
WOMF	470	446	474	457	1	0	458	490
YPAS	690	660	686	678	1	0	680	0
YULE	72	72	72	71	0	0	72	0
ZBRA	50	50	50	50	0	0	0	0