Halaman

Kamis, 07 Juli 2011

LIST SLL/T/H 20110707




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI23,10023,05023,38023,39810023750
ABBA16116016316800160177
ABDA720648710654106700
ACES3,0002,9502,9803,034002,9500
ADES1,4001,3861,4401,434001,3981490
ADHI760776786801077000
ADMF13,95013,54014,14013,4541013,9500
ADMG670586652617106180
ADRO2,5252,4752,5952,4771000
AGRO164166170172016600
AHAP19119119219600180205
AIMS1551551551550000
AISA730664714672106900
AKKU210208212204102100
AKPI1,0601,0461,0541,0740001120
AKRA2,1752,1102,1902,1691000
AKSI1001001001000000
ALFA2,4002,4002,4002,4000000
ALKA4504504504381000
ALMI1,2501,2481,2761,31411,25101410
AMAG260249272256102560
AMFG7,8007,4707,7607,498107,6500
AMRT3,3003,2503,2303,40813,30000
ANTA2502502502500000
ANTM2,1502,0952,1552,126102,1220
APIC11815613618601360198
APLI19719820420811990220
APLN34032634133310334340
APOL1201201201200000
AQUA0146,8800215,4240000
ARGO9009009009000000
ARNA3853734073851000
ARTA2952952952950000
ARTI54053655658015470650
ASBI28028628929702850315
ASDM580522604499005600
ASGR9909881,0241,012199400
ASIA60596061005963
ASII65,10064,72067,83064,6061000
ASJT4204204204200000
ASRI3203213313291000
ASRM1,8201,8201,8201,819001,8200
ATPK156156156157101560
AUTO3,6503,4603,8253,496103,6250
BABP90114118119010900
BACA165165165165001650
BAEK2,0502,0402,0602,028102,0500
BAPA200194197196002000
BATA66,00066,00066,00066,0000000
BAYU26025426526000259275
BBCA7,8007,6007,8907,7061000
BBKP700690708704070000
BBLD490470498486104790
BBNI3,8003,8303,8803,86613,83700
BBNP1,3001,3001,3001,3000000
BBRI6,6006,5706,8406,6221000
BBTN1,7101,7101,7661,7141000
BCAP415415415415041500
BCIC505050500000
BCIP215223226226122000
BDMN5,8505,8805,9406,07605,90000
BEKS1581491651541000
BFIN5,6005,4205,5405,5461000
BHIT23022423023500224245
BIMA9009009009000000
BIPI1051061071140107101125
BIPP505050500000
BISI1,3101,2681,2961,322001,2891430
BJBR1,1801,1941,2181,21511,19700
BKDP1291271331290000
BKSL1281241381241000
BKSW710708710714071000
BLTA30029830830903040325
BMRI7,2507,1407,3007,2021000
BMSR200200200206020000
BMTR83081683485018310870
BNBA1701671711711000
BNBR66666969067071
BNGA1,7001,6941,7161,7201000
BNII57055457256100565580
BNLI1,6301,6201,6461,63401,63000
BORN1,4101,4021,4361,43201,41501520
BPFI200200200200102000
BRAM2,4502,4502,4502,4501000
BRAU52052252853705280550
BRMS72072474274807350770
BRNA1,6501,5981,7061,6171000
BRPT1,0009961,0001,010009961040
BSDE860876892900087800
BSIM35035035435603510365
BSWD6006006006000000
BTEK880878878900188500
BTEL35535335536503550370
BTON34032933833310335345
BTPN3,2753,1853,2553,2381000
BUDI26525526726810261280
BUMI3,0002,9503,0353,061002,9973225
BUVA49048950551710489770
BVIC14013914715600139184
BWPT1,1901,1781,1861,1880001210
BYAN23,75023,41023,80023,3401000
CEKA1,1501,1181,1701,090101,1500
CENT11012612412801200190
CFIN7006787146921000
CITA3173173173170000
CKRA2752752752750000
CLPI2,1002,0852,1452,16212,11500
CMNP1,1301,1161,1421,143001,1281170
CMPP4304304294870000
CNKO12012012112301210128
CNTB5,0005,0005,0005,0000000
CNTX3,0503,0503,0503,0500000
COWL1401271561311000
CPDW2292292292290000
CPIN2,2752,0192,2602,026102,1000
CPRO535353530000
CSAP2051922261991000
CTBN2,7502,7502,7502,7500000
CTRA460429456430104450
CTRP435423435428104280
CTRS75074475476610750800
CTTH72727373072075
DART1871841961871000
DAVO72727374072075
DEFI5705705705700000
DEWA10410410710701050110
DGIK118118121120111800
DILD320315319323132000
DKFT5505505505500000
DLTA127,000126,800127,000126,52010127,0000
DNET3203203203200000
DOID1,0901,0401,1221,048101,0800
DPNS550536550546105500
DSFI505050500000
DSSA15,65015,35015,74015,79410016200
DUTI1,9501,9201,9501,906101,9500
DVLA1,1201,1421,1401,13801,12000
DYNA3,5003,5003,5003,5000000
EKAD53057656466715600710
ELSA265260268266000285
ELTY14814815215101490154
EMDE15416016317101600178
EMTK1,8901,8601,8841,913101,8762025
ENRG20020020420812030215
EPMT820814836822108140
ERTX1251251251250000
ESTI132127132122101300
ETWA26025726326510258275
EXCL6,0005,9906,1106,18006,02400
FAST10,30010,24010,57010,2860010,30010900
FASW3,1253,1453,3503,2070000
FISH2,0502,0952,0952,11712,08202150
FMII1001001001000000
FORU12012112212211210126
FPNI13714013914411370152
FREN505050500000
GDST15615515715900155162
GDYR10,50010,51010,68010,8560010,50011800
GEMA3203143243160000
GGRM48,05048,36049,50049,176148,49100
GIAA530520532532105260
GJTL3,0253,0003,0503,1010003175
GMCW8608608608600000
GMTD6606606606600000
GOLD395390398400000410
GPRA121120128123100128
GREN91899093009196
GSMF98891029110980
GTBO1361341521391000
GZCO3753713843801000
HADE505050500000
HDFA2302272362330000
HDTX2002002002000000
HERO5,3005,3005,3005,3000000
HEXA7,6507,1007,8807,018107,5500
HITS2902852942801000
HMSP28,70028,44028,71028,6080000
HOME1061061061060000
HRUM9,4009,4409,6609,5500000
IATA505050500000
ICBP5,5505,4805,7805,5241000
ICON4704704704700000
IDKM940938948942109380
IGAR430417451427104300
IHSG3,9093,8883,9563,8991000
IIKP520642572671052000
IKAI16115816416100159165
IKBI1,8501,8501,8501,8500000
IMAS8,7008,3809,5908,6201000
INAF90909195191099
INAI4654504814521000
INCF3,1503,1503,1503,1500000
INCI27026527227010270280
INCO4,4254,4654,5354,53604,47804600
INDF5,7005,7705,9905,8341000
INDR3,7753,6753,8503,8281004000
INDS5,9005,4206,3205,6141000
INDX1151151151150000
INDY3,7003,7403,7753,82803,75003900
INKP1,2501,2641,2821,30401,26701390
INPC89908991089098
INPP1551511531500000
INRU1,0001,0001,0001,0000000
INTA730728740742073100
INTD4204204204200000
INTP16,55016,80016,99017,124016,79900
INVS7,7507,6907,9007,7161000
IPOL21520721622110215235
ISAT5,0505,0405,1205,1460005200
ITMA4504504504500000
ITMG44,60044,62045,07045,574044,856046250
ITTG919191910000
JECC5204845225091000
JIHD72072274874000720800
JKON900894900871109000
JKSW130130130131113000
JPFA5,0504,6704,8954,912104,8280
JPRS62061463064006220670
JRPT1,6001,5801,6001,564101,6000
JSMR3,6503,6003,6753,6161000
JSPT5905905905900000
JTPE1,6701,5841,6621,603101,6400
KAEF280272280292100310
KARK505050500000
KARW1451451451450000
KBLI10710610711311080125
KBLM1011011011010000
KBLV9208749769091000
KBRI68686970069071
KDSI24522723623010235245
KIAS878491861000
KICI2102102102100000
KIJA154133158132101490
KKGI5,3005,0505,3205,048105,2000
KLBF3,6253,4753,7053,495103,6000
KOIN290282291285102850
KONI200200200201020000
KPIG570556570558105700
KRAS1,0501,0401,0661,058001,0401100
KREN9809589781,008109751050
LAMI210207209210102090
LAPD1781781781780000
LCGP60566059105963
LION5,5505,2905,8704,970105,5500
LMAS505050501000
LMPI25025625126402500280
LMSH5,2505,5805,2505,73415,25000
LPCK580576586585100630
LPGI1,6501,6481,6621,66801,65701700
LPIN3,2503,1403,3003,230003,2503675
LPKR6506426626581000
LPLI24524525125112450260
LPPF2,4002,4002,4002,4000000
LPPS14114414115501420162
LSIP2,3002,2852,3352,33412,30800
LTLS92090093291910920970
MAIN1,0501,0141,0741,035101,0340
MAMI505051501000
MAMIP6006006006000000
MAPI4,1253,9904,2204,103104,0640
MASA570538560558105520
MAYA8008008008000000
MBAI30,00028,48029,69029,4941029,1720
MBSS1,6701,6461,7241,6791000
MBTO495507514522050800
MCOR150149151148001500
MDLN2352332402380000
MDRN2,2502,2052,2552,2561002325
MEDC2,3002,3052,3402,37102,31902450
MEGA3,4253,4253,5103,51213,42500
MERK120,000119,800120,000119,48010120,0000
META22022022623112230240
MFIN9708401,0128401000
MFMI31530531031700311340
MICE710588734614106400
MIDI48548148449100481510
MIRA1601601591600000
MITI5251535305200
MKPI2,9002,9002,9002,9000000
MLBI369,000369,000369,000369,0001000
MLIA405408403425140500
MLPL21020421521300204235
MNCN9309069449241000
MPPA1,2301,1981,2481,251001,2201320
MRAT5305245545391000
MREI630630630630106290
MTDL12011912112100120123
MTFN1,2301,1361,2461,1341000
MTSM1,9001,9001,9001,9181000
MYOH505050500000
MYOR13,75012,77014,06013,0901000
MYRX210208208218021000
MYRXP59586162005867
MYTX1241201321251000
NIKL37537037537710374380
NIPS3,1003,0653,1403,1341000
NISP1,3001,2961,3661,3041000
OCAP3253253253250000
OKAS3103033083111000
OMRE300290300296003000
PAFI2502502502500000
PANR144145145147014500
PANS1,1401,1021,1161,172001,1251200
PBRX495485500499100510
PDES1871871871870000
PEGE275254275247102750
PGAS3,9754,0154,0804,06514,01100
PGLI6463676710072
PICO21021020821612100230
PJAA78078878883207800860
PKPK15015215315601520160
PLAS1,2401,2201,2461,229101,2400
PLIN3,0003,0003,0003,0000000
PNBN890896902947008901000
PNIN57057458059305770610
PNLF17117417317901730182
PNSE2,3752,3752,3752,3750000
POLY42038841841810405460
POOL1,2001,2001,2001,2000000
PRAS11811912512411200137
PSAB4504504504500000
PSDN255197243176102450
PSKT7007007007000000
PTBA21,00020,84021,18020,9900000
PTPP650656662669065800
PTRO40,50040,50040,50040,5000000
PTSN9083938410870
PTSP6706166966171000
PUDP44043944244300439460
PWON9709589889840001000
PWSI616161610000
PYFA24023924427112410325
R-ABFII20,87020,87020,87020,8700000
R-LQ45X695665710650106950
RAJA66060869264300647700
RALS78077479279607810820
RBMS929197921000
RDTX4,5254,5254,5254,5251000
RELI5005005005000000
RICY255222258233102350
RIGS580574580588000610
RIMO5050505005000
RINA646464640000
RMBA82082684284808270860
RODA2252252252250000
ROTI3,0752,8103,0852,8381000
RUIS27525626927510265295
SAFE1151151151150000
SAIP435373452352104350
SCBD5005005005000000
SCCO2,2502,2502,2502,2620000
SCMA6,1005,6506,0705,788105,9500
SCPI28,00028,00028,00028,0000000
SDPC7272747410076
SDRA19719720020201980205
SGRO3,3503,3303,3653,41203,36203450
SHID65063665466906560700
SIAP9091949919000
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIPD696569671000
SKLT1401401401400000
SKYB630622640635063000
SMAR6,8506,8307,0306,8260000
SMCB2,1502,1652,2002,21702,17500
SMDM13012813213400128141
SMDR3,9503,9503,9253,98303,95000
SMGR9,7509,6809,8809,7721000
SMMA2,5752,5802,6002,62102,59202675
SMMT2,1752,1752,1752,1750000
SMRA1,1401,1261,1621,170001,1261200
SMSM1,2301,2121,2441,229101,2230
SOBI3,0003,0003,0003,0000000
SONA3,1003,0203,0903,010103,1000
SPMA230229235235100240
SQBB10,50010,50010,50010,5000000
SQBI122,000122,000122,000122,0000000
SQMI1801801801800000
SRAJ4754534944541000
SRSN6058605910590
SSIA1,3401,3361,3541,35611,34700
SSTM230230230229002300
STTP5104685014611000
SUGI1571571571570000
SULI138136137140000142
TBIG2,3752,3552,3652,4081002450
TBLA660548634572105800
TBMS8,4008,4008,4008,4000000
TCID9,2009,1709,2309,086109,2000
TFCO660610660589106600
TGKA950934954892109500
TINS2,5502,4852,5552,519102,5252550
TIRA1,7401,7401,7401,7400000
TIRT71717173071074
TKGA2502502502500000
TKIM2,3002,3202,3502,39702,33502475
TLKM7,1507,1707,2707,31407,19800
TMAS31530531532703150335
TMPI11411411511601150119
TMPO112113112113011200
TOTL295285296286002900
TOTO43,00043,00043,00042,8801000
TOWR11,00011,00011,00011,0001000
TPIA3,7753,8253,8303,96603,82504100
TRAM6006006226121000
TRIL6765686710660
TRIM102100102101001020
TRIO9708509988551000
TRST5404935835071000
TRUB6161616206100
TRUS3603603603600000
TSPC2,4002,1702,4902,209102,3500
TURI6306126406211000
ULTJ1,3701,3441,3821,383101,3551430
UNIC1,9801,9801,9801,9800000
UNIT4004004004000000
UNSP41041142242704160445
UNTR24,65024,42025,17024,6181000
UNTX3,7003,7003,7003,7000000
UNVR14,85014,84014,99015,108014,894015350
VOKS6006006065940000
VRNA131133133134013100
WAPO1001001001000000
WEHA19519519519500195196
WICO7873787500760
WIKA6506566726660000
WINS32532633033503290340
WOMF39039339941003960420
YPAS6406286686451000
YULE787878780000
ZBRA505050500000

Tidak ada komentar:

Posting Komentar