CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|
AALI | 23,100 | 23,050 | 23,380 | 23,398 | 1 | 0 | 0 | 23750 |
ABBA | 161 | 160 | 163 | 168 | 0 | 0 | 160 | 177 |
ABDA | 720 | 648 | 710 | 654 | 1 | 0 | 670 | 0 |
ACES | 3,000 | 2,950 | 2,980 | 3,034 | 0 | 0 | 2,950 | 0 |
ADES | 1,400 | 1,386 | 1,440 | 1,434 | 0 | 0 | 1,398 | 1490 |
ADHI | 760 | 776 | 786 | 801 | 0 | 770 | 0 | 0 |
ADMF | 13,950 | 13,540 | 14,140 | 13,454 | 1 | 0 | 13,950 | 0 |
ADMG | 670 | 586 | 652 | 617 | 1 | 0 | 618 | 0 |
ADRO | 2,525 | 2,475 | 2,595 | 2,477 | 1 | 0 | 0 | 0 |
AGRO | 164 | 166 | 170 | 172 | 0 | 166 | 0 | 0 |
AHAP | 191 | 191 | 192 | 196 | 0 | 0 | 180 | 205 |
AIMS | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 0 |
AISA | 730 | 664 | 714 | 672 | 1 | 0 | 690 | 0 |
AKKU | 210 | 208 | 212 | 204 | 1 | 0 | 210 | 0 |
AKPI | 1,060 | 1,046 | 1,054 | 1,074 | 0 | 0 | 0 | 1120 |
AKRA | 2,175 | 2,110 | 2,190 | 2,169 | 1 | 0 | 0 | 0 |
AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
ALKA | 450 | 450 | 450 | 438 | 1 | 0 | 0 | 0 |
ALMI | 1,250 | 1,248 | 1,276 | 1,314 | 1 | 1,251 | 0 | 1410 |
AMAG | 260 | 249 | 272 | 256 | 1 | 0 | 256 | 0 |
AMFG | 7,800 | 7,470 | 7,760 | 7,498 | 1 | 0 | 7,650 | 0 |
AMRT | 3,300 | 3,250 | 3,230 | 3,408 | 1 | 3,300 | 0 | 0 |
ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
ANTM | 2,150 | 2,095 | 2,155 | 2,126 | 1 | 0 | 2,122 | 0 |
APIC | 118 | 156 | 136 | 186 | 0 | 136 | 0 | 198 |
APLI | 197 | 198 | 204 | 208 | 1 | 199 | 0 | 220 |
APLN | 340 | 326 | 341 | 333 | 1 | 0 | 334 | 340 |
APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
AQUA | 0 | 146,880 | 0 | 215,424 | 0 | 0 | 0 | 0 |
ARGO | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
ARNA | 385 | 373 | 407 | 385 | 1 | 0 | 0 | 0 |
ARTA | 295 | 295 | 295 | 295 | 0 | 0 | 0 | 0 |
ARTI | 540 | 536 | 556 | 580 | 1 | 547 | 0 | 650 |
ASBI | 280 | 286 | 289 | 297 | 0 | 285 | 0 | 315 |
ASDM | 580 | 522 | 604 | 499 | 0 | 0 | 560 | 0 |
ASGR | 990 | 988 | 1,024 | 1,012 | 1 | 994 | 0 | 0 |
ASIA | 60 | 59 | 60 | 61 | 0 | 0 | 59 | 63 |
ASII | 65,100 | 64,720 | 67,830 | 64,606 | 1 | 0 | 0 | 0 |
ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
ASRI | 320 | 321 | 331 | 329 | 1 | 0 | 0 | 0 |
ASRM | 1,820 | 1,820 | 1,820 | 1,819 | 0 | 0 | 1,820 | 0 |
ATPK | 156 | 156 | 156 | 157 | 1 | 0 | 156 | 0 |
AUTO | 3,650 | 3,460 | 3,825 | 3,496 | 1 | 0 | 3,625 | 0 |
BABP | 90 | 114 | 118 | 119 | 0 | 109 | 0 | 0 |
BACA | 165 | 165 | 165 | 165 | 0 | 0 | 165 | 0 |
BAEK | 2,050 | 2,040 | 2,060 | 2,028 | 1 | 0 | 2,050 | 0 |
BAPA | 200 | 194 | 197 | 196 | 0 | 0 | 200 | 0 |
BATA | 66,000 | 66,000 | 66,000 | 66,000 | 0 | 0 | 0 | 0 |
BAYU | 260 | 254 | 265 | 260 | 0 | 0 | 259 | 275 |
BBCA | 7,800 | 7,600 | 7,890 | 7,706 | 1 | 0 | 0 | 0 |
BBKP | 700 | 690 | 708 | 704 | 0 | 700 | 0 | 0 |
BBLD | 490 | 470 | 498 | 486 | 1 | 0 | 479 | 0 |
BBNI | 3,800 | 3,830 | 3,880 | 3,866 | 1 | 3,837 | 0 | 0 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 6,600 | 6,570 | 6,840 | 6,622 | 1 | 0 | 0 | 0 |
BBTN | 1,710 | 1,710 | 1,766 | 1,714 | 1 | 0 | 0 | 0 |
BCAP | 415 | 415 | 415 | 415 | 0 | 415 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 215 | 223 | 226 | 226 | 1 | 220 | 0 | 0 |
BDMN | 5,850 | 5,880 | 5,940 | 6,076 | 0 | 5,900 | 0 | 0 |
BEKS | 158 | 149 | 165 | 154 | 1 | 0 | 0 | 0 |
BFIN | 5,600 | 5,420 | 5,540 | 5,546 | 1 | 0 | 0 | 0 |
BHIT | 230 | 224 | 230 | 235 | 0 | 0 | 224 | 245 |
BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 105 | 106 | 107 | 114 | 0 | 107 | 101 | 125 |
BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BISI | 1,310 | 1,268 | 1,296 | 1,322 | 0 | 0 | 1,289 | 1430 |
BJBR | 1,180 | 1,194 | 1,218 | 1,215 | 1 | 1,197 | 0 | 0 |
BKDP | 129 | 127 | 133 | 129 | 0 | 0 | 0 | 0 |
BKSL | 128 | 124 | 138 | 124 | 1 | 0 | 0 | 0 |
BKSW | 710 | 708 | 710 | 714 | 0 | 710 | 0 | 0 |
BLTA | 300 | 298 | 308 | 309 | 0 | 304 | 0 | 325 |
BMRI | 7,250 | 7,140 | 7,300 | 7,202 | 1 | 0 | 0 | 0 |
BMSR | 200 | 200 | 200 | 206 | 0 | 200 | 0 | 0 |
BMTR | 830 | 816 | 834 | 850 | 1 | 831 | 0 | 870 |
BNBA | 170 | 167 | 171 | 171 | 1 | 0 | 0 | 0 |
BNBR | 66 | 66 | 69 | 69 | 0 | 67 | 0 | 71 |
BNGA | 1,700 | 1,694 | 1,716 | 1,720 | 1 | 0 | 0 | 0 |
BNII | 570 | 554 | 572 | 561 | 0 | 0 | 565 | 580 |
BNLI | 1,630 | 1,620 | 1,646 | 1,634 | 0 | 1,630 | 0 | 0 |
BORN | 1,410 | 1,402 | 1,436 | 1,432 | 0 | 1,415 | 0 | 1520 |
BPFI | 200 | 200 | 200 | 200 | 1 | 0 | 200 | 0 |
BRAM | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 0 | 0 | 0 |
BRAU | 520 | 522 | 528 | 537 | 0 | 528 | 0 | 550 |
BRMS | 720 | 724 | 742 | 748 | 0 | 735 | 0 | 770 |
BRNA | 1,650 | 1,598 | 1,706 | 1,617 | 1 | 0 | 0 | 0 |
BRPT | 1,000 | 996 | 1,000 | 1,010 | 0 | 0 | 996 | 1040 |
BSDE | 860 | 876 | 892 | 900 | 0 | 878 | 0 | 0 |
BSIM | 350 | 350 | 354 | 356 | 0 | 351 | 0 | 365 |
BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
BTEK | 880 | 878 | 878 | 900 | 1 | 885 | 0 | 0 |
BTEL | 355 | 353 | 355 | 365 | 0 | 355 | 0 | 370 |
BTON | 340 | 329 | 338 | 333 | 1 | 0 | 335 | 345 |
BTPN | 3,275 | 3,185 | 3,255 | 3,238 | 1 | 0 | 0 | 0 |
BUDI | 265 | 255 | 267 | 268 | 1 | 0 | 261 | 280 |
BUMI | 3,000 | 2,950 | 3,035 | 3,061 | 0 | 0 | 2,997 | 3225 |
BUVA | 490 | 489 | 505 | 517 | 1 | 0 | 489 | 770 |
BVIC | 140 | 139 | 147 | 156 | 0 | 0 | 139 | 184 |
BWPT | 1,190 | 1,178 | 1,186 | 1,188 | 0 | 0 | 0 | 1210 |
BYAN | 23,750 | 23,410 | 23,800 | 23,340 | 1 | 0 | 0 | 0 |
CEKA | 1,150 | 1,118 | 1,170 | 1,090 | 1 | 0 | 1,150 | 0 |
CENT | 110 | 126 | 124 | 128 | 0 | 120 | 0 | 190 |
CFIN | 700 | 678 | 714 | 692 | 1 | 0 | 0 | 0 |
CITA | 317 | 317 | 317 | 317 | 0 | 0 | 0 | 0 |
CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
CLPI | 2,100 | 2,085 | 2,145 | 2,162 | 1 | 2,115 | 0 | 0 |
CMNP | 1,130 | 1,116 | 1,142 | 1,143 | 0 | 0 | 1,128 | 1170 |
CMPP | 430 | 430 | 429 | 487 | 0 | 0 | 0 | 0 |
CNKO | 120 | 120 | 121 | 123 | 0 | 121 | 0 | 128 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 0 | 0 |
COWL | 140 | 127 | 156 | 131 | 1 | 0 | 0 | 0 |
CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 2,275 | 2,019 | 2,260 | 2,026 | 1 | 0 | 2,100 | 0 |
CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 205 | 192 | 226 | 199 | 1 | 0 | 0 | 0 |
CTBN | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 0 | 0 |
CTRA | 460 | 429 | 456 | 430 | 1 | 0 | 445 | 0 |
CTRP | 435 | 423 | 435 | 428 | 1 | 0 | 428 | 0 |
CTRS | 750 | 744 | 754 | 766 | 1 | 0 | 750 | 800 |
CTTH | 72 | 72 | 73 | 73 | 0 | 72 | 0 | 75 |
DART | 187 | 184 | 196 | 187 | 1 | 0 | 0 | 0 |
DAVO | 72 | 72 | 73 | 74 | 0 | 72 | 0 | 75 |
DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
DEWA | 104 | 104 | 107 | 107 | 0 | 105 | 0 | 110 |
DGIK | 118 | 118 | 121 | 120 | 1 | 118 | 0 | 0 |
DILD | 320 | 315 | 319 | 323 | 1 | 320 | 0 | 0 |
DKFT | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
DLTA | 127,000 | 126,800 | 127,000 | 126,520 | 1 | 0 | 127,000 | 0 |
DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
DOID | 1,090 | 1,040 | 1,122 | 1,048 | 1 | 0 | 1,080 | 0 |
DPNS | 550 | 536 | 550 | 546 | 1 | 0 | 550 | 0 |
DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DSSA | 15,650 | 15,350 | 15,740 | 15,794 | 1 | 0 | 0 | 16200 |
DUTI | 1,950 | 1,920 | 1,950 | 1,906 | 1 | 0 | 1,950 | 0 |
DVLA | 1,120 | 1,142 | 1,140 | 1,138 | 0 | 1,120 | 0 | 0 |
DYNA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
EKAD | 530 | 576 | 564 | 667 | 1 | 560 | 0 | 710 |
ELSA | 265 | 260 | 268 | 266 | 0 | 0 | 0 | 285 |
ELTY | 148 | 148 | 152 | 151 | 0 | 149 | 0 | 154 |
EMDE | 154 | 160 | 163 | 171 | 0 | 160 | 0 | 178 |
EMTK | 1,890 | 1,860 | 1,884 | 1,913 | 1 | 0 | 1,876 | 2025 |
ENRG | 200 | 200 | 204 | 208 | 1 | 203 | 0 | 215 |
EPMT | 820 | 814 | 836 | 822 | 1 | 0 | 814 | 0 |
ERTX | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ESTI | 132 | 127 | 132 | 122 | 1 | 0 | 130 | 0 |
ETWA | 260 | 257 | 263 | 265 | 1 | 0 | 258 | 275 |
EXCL | 6,000 | 5,990 | 6,110 | 6,180 | 0 | 6,024 | 0 | 0 |
FAST | 10,300 | 10,240 | 10,570 | 10,286 | 0 | 0 | 10,300 | 10900 |
FASW | 3,125 | 3,145 | 3,350 | 3,207 | 0 | 0 | 0 | 0 |
FISH | 2,050 | 2,095 | 2,095 | 2,117 | 1 | 2,082 | 0 | 2150 |
FMII | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
FORU | 120 | 121 | 122 | 122 | 1 | 121 | 0 | 126 |
FPNI | 137 | 140 | 139 | 144 | 1 | 137 | 0 | 152 |
FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 156 | 155 | 157 | 159 | 0 | 0 | 155 | 162 |
GDYR | 10,500 | 10,510 | 10,680 | 10,856 | 0 | 0 | 10,500 | 11800 |
GEMA | 320 | 314 | 324 | 316 | 0 | 0 | 0 | 0 |
GGRM | 48,050 | 48,360 | 49,500 | 49,176 | 1 | 48,491 | 0 | 0 |
GIAA | 530 | 520 | 532 | 532 | 1 | 0 | 526 | 0 |
GJTL | 3,025 | 3,000 | 3,050 | 3,101 | 0 | 0 | 0 | 3175 |
GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 395 | 390 | 398 | 400 | 0 | 0 | 0 | 410 |
GPRA | 121 | 120 | 128 | 123 | 1 | 0 | 0 | 128 |
GREN | 91 | 89 | 90 | 93 | 0 | 0 | 91 | 96 |
GSMF | 98 | 89 | 102 | 91 | 1 | 0 | 98 | 0 |
GTBO | 136 | 134 | 152 | 139 | 1 | 0 | 0 | 0 |
GZCO | 375 | 371 | 384 | 380 | 1 | 0 | 0 | 0 |
HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 230 | 227 | 236 | 233 | 0 | 0 | 0 | 0 |
HDTX | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
HERO | 5,300 | 5,300 | 5,300 | 5,300 | 0 | 0 | 0 | 0 |
HEXA | 7,650 | 7,100 | 7,880 | 7,018 | 1 | 0 | 7,550 | 0 |
HITS | 290 | 285 | 294 | 280 | 1 | 0 | 0 | 0 |
HMSP | 28,700 | 28,440 | 28,710 | 28,608 | 0 | 0 | 0 | 0 |
HOME | 106 | 106 | 106 | 106 | 0 | 0 | 0 | 0 |
HRUM | 9,400 | 9,440 | 9,660 | 9,550 | 0 | 0 | 0 | 0 |
IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ICBP | 5,550 | 5,480 | 5,780 | 5,524 | 1 | 0 | 0 | 0 |
ICON | 470 | 470 | 470 | 470 | 0 | 0 | 0 | 0 |
IDKM | 940 | 938 | 948 | 942 | 1 | 0 | 938 | 0 |
IGAR | 430 | 417 | 451 | 427 | 1 | 0 | 430 | 0 |
IHSG | 3,909 | 3,888 | 3,956 | 3,899 | 1 | 0 | 0 | 0 |
IIKP | 520 | 642 | 572 | 671 | 0 | 520 | 0 | 0 |
IKAI | 161 | 158 | 164 | 161 | 0 | 0 | 159 | 165 |
IKBI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
IMAS | 8,700 | 8,380 | 9,590 | 8,620 | 1 | 0 | 0 | 0 |
INAF | 90 | 90 | 91 | 95 | 1 | 91 | 0 | 99 |
INAI | 465 | 450 | 481 | 452 | 1 | 0 | 0 | 0 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 270 | 265 | 272 | 270 | 1 | 0 | 270 | 280 |
INCO | 4,425 | 4,465 | 4,535 | 4,536 | 0 | 4,478 | 0 | 4600 |
INDF | 5,700 | 5,770 | 5,990 | 5,834 | 1 | 0 | 0 | 0 |
INDR | 3,775 | 3,675 | 3,850 | 3,828 | 1 | 0 | 0 | 4000 |
INDS | 5,900 | 5,420 | 6,320 | 5,614 | 1 | 0 | 0 | 0 |
INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
INDY | 3,700 | 3,740 | 3,775 | 3,828 | 0 | 3,750 | 0 | 3900 |
INKP | 1,250 | 1,264 | 1,282 | 1,304 | 0 | 1,267 | 0 | 1390 |
INPC | 89 | 90 | 89 | 91 | 0 | 89 | 0 | 98 |
INPP | 155 | 151 | 153 | 150 | 0 | 0 | 0 | 0 |
INRU | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
INTA | 730 | 728 | 740 | 742 | 0 | 731 | 0 | 0 |
INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
INTP | 16,550 | 16,800 | 16,990 | 17,124 | 0 | 16,799 | 0 | 0 |
INVS | 7,750 | 7,690 | 7,900 | 7,716 | 1 | 0 | 0 | 0 |
IPOL | 215 | 207 | 216 | 221 | 1 | 0 | 215 | 235 |
ISAT | 5,050 | 5,040 | 5,120 | 5,146 | 0 | 0 | 0 | 5200 |
ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
ITMG | 44,600 | 44,620 | 45,070 | 45,574 | 0 | 44,856 | 0 | 46250 |
ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
JECC | 520 | 484 | 522 | 509 | 1 | 0 | 0 | 0 |
JIHD | 720 | 722 | 748 | 740 | 0 | 0 | 720 | 800 |
JKON | 900 | 894 | 900 | 871 | 1 | 0 | 900 | 0 |
JKSW | 130 | 130 | 130 | 131 | 1 | 130 | 0 | 0 |
JPFA | 5,050 | 4,670 | 4,895 | 4,912 | 1 | 0 | 4,828 | 0 |
JPRS | 620 | 614 | 630 | 640 | 0 | 622 | 0 | 670 |
JRPT | 1,600 | 1,580 | 1,600 | 1,564 | 1 | 0 | 1,600 | 0 |
JSMR | 3,650 | 3,600 | 3,675 | 3,616 | 1 | 0 | 0 | 0 |
JSPT | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
JTPE | 1,670 | 1,584 | 1,662 | 1,603 | 1 | 0 | 1,640 | 0 |
KAEF | 280 | 272 | 280 | 292 | 1 | 0 | 0 | 310 |
KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
KBLI | 107 | 106 | 107 | 113 | 1 | 108 | 0 | 125 |
KBLM | 101 | 101 | 101 | 101 | 0 | 0 | 0 | 0 |
KBLV | 920 | 874 | 976 | 909 | 1 | 0 | 0 | 0 |
KBRI | 68 | 68 | 69 | 70 | 0 | 69 | 0 | 71 |
KDSI | 245 | 227 | 236 | 230 | 1 | 0 | 235 | 245 |
KIAS | 87 | 84 | 91 | 86 | 1 | 0 | 0 | 0 |
KICI | 210 | 210 | 210 | 210 | 0 | 0 | 0 | 0 |
KIJA | 154 | 133 | 158 | 132 | 1 | 0 | 149 | 0 |
KKGI | 5,300 | 5,050 | 5,320 | 5,048 | 1 | 0 | 5,200 | 0 |
KLBF | 3,625 | 3,475 | 3,705 | 3,495 | 1 | 0 | 3,600 | 0 |
KOIN | 290 | 282 | 291 | 285 | 1 | 0 | 285 | 0 |
KONI | 200 | 200 | 200 | 201 | 0 | 200 | 0 | 0 |
KPIG | 570 | 556 | 570 | 558 | 1 | 0 | 570 | 0 |
KRAS | 1,050 | 1,040 | 1,066 | 1,058 | 0 | 0 | 1,040 | 1100 |
KREN | 980 | 958 | 978 | 1,008 | 1 | 0 | 975 | 1050 |
LAMI | 210 | 207 | 209 | 210 | 1 | 0 | 209 | 0 |
LAPD | 178 | 178 | 178 | 178 | 0 | 0 | 0 | 0 |
LCGP | 60 | 56 | 60 | 59 | 1 | 0 | 59 | 63 |
LION | 5,550 | 5,290 | 5,870 | 4,970 | 1 | 0 | 5,550 | 0 |
LMAS | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
LMPI | 250 | 256 | 251 | 264 | 0 | 250 | 0 | 280 |
LMSH | 5,250 | 5,580 | 5,250 | 5,734 | 1 | 5,250 | 0 | 0 |
LPCK | 580 | 576 | 586 | 585 | 1 | 0 | 0 | 630 |
LPGI | 1,650 | 1,648 | 1,662 | 1,668 | 0 | 1,657 | 0 | 1700 |
LPIN | 3,250 | 3,140 | 3,300 | 3,230 | 0 | 0 | 3,250 | 3675 |
LPKR | 650 | 642 | 662 | 658 | 1 | 0 | 0 | 0 |
LPLI | 245 | 245 | 251 | 251 | 1 | 245 | 0 | 260 |
LPPF | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
LPPS | 141 | 144 | 141 | 155 | 0 | 142 | 0 | 162 |
LSIP | 2,300 | 2,285 | 2,335 | 2,334 | 1 | 2,308 | 0 | 0 |
LTLS | 920 | 900 | 932 | 919 | 1 | 0 | 920 | 970 |
MAIN | 1,050 | 1,014 | 1,074 | 1,035 | 1 | 0 | 1,034 | 0 |
MAMI | 50 | 50 | 51 | 50 | 1 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 4,125 | 3,990 | 4,220 | 4,103 | 1 | 0 | 4,064 | 0 |
MASA | 570 | 538 | 560 | 558 | 1 | 0 | 552 | 0 |
MAYA | 800 | 800 | 800 | 800 | 0 | 0 | 0 | 0 |
MBAI | 30,000 | 28,480 | 29,690 | 29,494 | 1 | 0 | 29,172 | 0 |
MBSS | 1,670 | 1,646 | 1,724 | 1,679 | 1 | 0 | 0 | 0 |
MBTO | 495 | 507 | 514 | 522 | 0 | 508 | 0 | 0 |
MCOR | 150 | 149 | 151 | 148 | 0 | 0 | 150 | 0 |
MDLN | 235 | 233 | 240 | 238 | 0 | 0 | 0 | 0 |
MDRN | 2,250 | 2,205 | 2,255 | 2,256 | 1 | 0 | 0 | 2325 |
MEDC | 2,300 | 2,305 | 2,340 | 2,371 | 0 | 2,319 | 0 | 2450 |
MEGA | 3,425 | 3,425 | 3,510 | 3,512 | 1 | 3,425 | 0 | 0 |
MERK | 120,000 | 119,800 | 120,000 | 119,480 | 1 | 0 | 120,000 | 0 |
META | 220 | 220 | 226 | 231 | 1 | 223 | 0 | 240 |
MFIN | 970 | 840 | 1,012 | 840 | 1 | 0 | 0 | 0 |
MFMI | 315 | 305 | 310 | 317 | 0 | 0 | 311 | 340 |
MICE | 710 | 588 | 734 | 614 | 1 | 0 | 640 | 0 |
MIDI | 485 | 481 | 484 | 491 | 0 | 0 | 481 | 510 |
MIRA | 160 | 160 | 159 | 160 | 0 | 0 | 0 | 0 |
MITI | 52 | 51 | 53 | 53 | 0 | 52 | 0 | 0 |
MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
MLBI | 369,000 | 369,000 | 369,000 | 369,000 | 1 | 0 | 0 | 0 |
MLIA | 405 | 408 | 403 | 425 | 1 | 405 | 0 | 0 |
MLPL | 210 | 204 | 215 | 213 | 0 | 0 | 204 | 235 |
MNCN | 930 | 906 | 944 | 924 | 1 | 0 | 0 | 0 |
MPPA | 1,230 | 1,198 | 1,248 | 1,251 | 0 | 0 | 1,220 | 1320 |
MRAT | 530 | 524 | 554 | 539 | 1 | 0 | 0 | 0 |
MREI | 630 | 630 | 630 | 630 | 1 | 0 | 629 | 0 |
MTDL | 120 | 119 | 121 | 121 | 0 | 0 | 120 | 123 |
MTFN | 1,230 | 1,136 | 1,246 | 1,134 | 1 | 0 | 0 | 0 |
MTSM | 1,900 | 1,900 | 1,900 | 1,918 | 1 | 0 | 0 | 0 |
MYOH | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYOR | 13,750 | 12,770 | 14,060 | 13,090 | 1 | 0 | 0 | 0 |
MYRX | 210 | 208 | 208 | 218 | 0 | 210 | 0 | 0 |
MYRXP | 59 | 58 | 61 | 62 | 0 | 0 | 58 | 67 |
MYTX | 124 | 120 | 132 | 125 | 1 | 0 | 0 | 0 |
NIKL | 375 | 370 | 375 | 377 | 1 | 0 | 374 | 380 |
NIPS | 3,100 | 3,065 | 3,140 | 3,134 | 1 | 0 | 0 | 0 |
NISP | 1,300 | 1,296 | 1,366 | 1,304 | 1 | 0 | 0 | 0 |
OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 310 | 303 | 308 | 311 | 1 | 0 | 0 | 0 |
OMRE | 300 | 290 | 300 | 296 | 0 | 0 | 300 | 0 |
PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PANR | 144 | 145 | 145 | 147 | 0 | 145 | 0 | 0 |
PANS | 1,140 | 1,102 | 1,116 | 1,172 | 0 | 0 | 1,125 | 1200 |
PBRX | 495 | 485 | 500 | 499 | 1 | 0 | 0 | 510 |
PDES | 187 | 187 | 187 | 187 | 0 | 0 | 0 | 0 |
PEGE | 275 | 254 | 275 | 247 | 1 | 0 | 275 | 0 |
PGAS | 3,975 | 4,015 | 4,080 | 4,065 | 1 | 4,011 | 0 | 0 |
PGLI | 64 | 63 | 67 | 67 | 1 | 0 | 0 | 72 |
PICO | 210 | 210 | 208 | 216 | 1 | 210 | 0 | 230 |
PJAA | 780 | 788 | 788 | 832 | 0 | 780 | 0 | 860 |
PKPK | 150 | 152 | 153 | 156 | 0 | 152 | 0 | 160 |
PLAS | 1,240 | 1,220 | 1,246 | 1,229 | 1 | 0 | 1,240 | 0 |
PLIN | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
PNBN | 890 | 896 | 902 | 947 | 0 | 0 | 890 | 1000 |
PNIN | 570 | 574 | 580 | 593 | 0 | 577 | 0 | 610 |
PNLF | 171 | 174 | 173 | 179 | 0 | 173 | 0 | 182 |
PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
POLY | 420 | 388 | 418 | 418 | 1 | 0 | 405 | 460 |
POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
PRAS | 118 | 119 | 125 | 124 | 1 | 120 | 0 | 137 |
PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
PSDN | 255 | 197 | 243 | 176 | 1 | 0 | 245 | 0 |
PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 21,000 | 20,840 | 21,180 | 20,990 | 0 | 0 | 0 | 0 |
PTPP | 650 | 656 | 662 | 669 | 0 | 658 | 0 | 0 |
PTRO | 40,500 | 40,500 | 40,500 | 40,500 | 0 | 0 | 0 | 0 |
PTSN | 90 | 83 | 93 | 84 | 1 | 0 | 87 | 0 |
PTSP | 670 | 616 | 696 | 617 | 1 | 0 | 0 | 0 |
PUDP | 440 | 439 | 442 | 443 | 0 | 0 | 439 | 460 |
PWON | 970 | 958 | 988 | 984 | 0 | 0 | 0 | 1000 |
PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 240 | 239 | 244 | 271 | 1 | 241 | 0 | 325 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 695 | 665 | 710 | 650 | 1 | 0 | 695 | 0 |
RAJA | 660 | 608 | 692 | 643 | 0 | 0 | 647 | 700 |
RALS | 780 | 774 | 792 | 796 | 0 | 781 | 0 | 820 |
RBMS | 92 | 91 | 97 | 92 | 1 | 0 | 0 | 0 |
RDTX | 4,525 | 4,525 | 4,525 | 4,525 | 1 | 0 | 0 | 0 |
RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
RICY | 255 | 222 | 258 | 233 | 1 | 0 | 235 | 0 |
RIGS | 580 | 574 | 580 | 588 | 0 | 0 | 0 | 610 |
RIMO | 50 | 50 | 50 | 50 | 0 | 50 | 0 | 0 |
RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
RMBA | 820 | 826 | 842 | 848 | 0 | 827 | 0 | 860 |
RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
ROTI | 3,075 | 2,810 | 3,085 | 2,838 | 1 | 0 | 0 | 0 |
RUIS | 275 | 256 | 269 | 275 | 1 | 0 | 265 | 295 |
SAFE | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
SAIP | 435 | 373 | 452 | 352 | 1 | 0 | 435 | 0 |
SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
SCCO | 2,250 | 2,250 | 2,250 | 2,262 | 0 | 0 | 0 | 0 |
SCMA | 6,100 | 5,650 | 6,070 | 5,788 | 1 | 0 | 5,950 | 0 |
SCPI | 28,000 | 28,000 | 28,000 | 28,000 | 0 | 0 | 0 | 0 |
SDPC | 72 | 72 | 74 | 74 | 1 | 0 | 0 | 76 |
SDRA | 197 | 197 | 200 | 202 | 0 | 198 | 0 | 205 |
SGRO | 3,350 | 3,330 | 3,365 | 3,412 | 0 | 3,362 | 0 | 3450 |
SHID | 650 | 636 | 654 | 669 | 0 | 656 | 0 | 700 |
SIAP | 90 | 91 | 94 | 99 | 1 | 90 | 0 | 0 |
SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIPD | 69 | 65 | 69 | 67 | 1 | 0 | 0 | 0 |
SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
SKYB | 630 | 622 | 640 | 635 | 0 | 630 | 0 | 0 |
SMAR | 6,850 | 6,830 | 7,030 | 6,826 | 0 | 0 | 0 | 0 |
SMCB | 2,150 | 2,165 | 2,200 | 2,217 | 0 | 2,175 | 0 | 0 |
SMDM | 130 | 128 | 132 | 134 | 0 | 0 | 128 | 141 |
SMDR | 3,950 | 3,950 | 3,925 | 3,983 | 0 | 3,950 | 0 | 0 |
SMGR | 9,750 | 9,680 | 9,880 | 9,772 | 1 | 0 | 0 | 0 |
SMMA | 2,575 | 2,580 | 2,600 | 2,621 | 0 | 2,592 | 0 | 2675 |
SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
SMRA | 1,140 | 1,126 | 1,162 | 1,170 | 0 | 0 | 1,126 | 1200 |
SMSM | 1,230 | 1,212 | 1,244 | 1,229 | 1 | 0 | 1,223 | 0 |
SOBI | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
SONA | 3,100 | 3,020 | 3,090 | 3,010 | 1 | 0 | 3,100 | 0 |
SPMA | 230 | 229 | 235 | 235 | 1 | 0 | 0 | 240 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 122,000 | 122,000 | 122,000 | 122,000 | 0 | 0 | 0 | 0 |
SQMI | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
SRAJ | 475 | 453 | 494 | 454 | 1 | 0 | 0 | 0 |
SRSN | 60 | 58 | 60 | 59 | 1 | 0 | 59 | 0 |
SSIA | 1,340 | 1,336 | 1,354 | 1,356 | 1 | 1,347 | 0 | 0 |
SSTM | 230 | 230 | 230 | 229 | 0 | 0 | 230 | 0 |
STTP | 510 | 468 | 501 | 461 | 1 | 0 | 0 | 0 |
SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
SULI | 138 | 136 | 137 | 140 | 0 | 0 | 0 | 142 |
TBIG | 2,375 | 2,355 | 2,365 | 2,408 | 1 | 0 | 0 | 2450 |
TBLA | 660 | 548 | 634 | 572 | 1 | 0 | 580 | 0 |
TBMS | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 0 | 0 |
TCID | 9,200 | 9,170 | 9,230 | 9,086 | 1 | 0 | 9,200 | 0 |
TFCO | 660 | 610 | 660 | 589 | 1 | 0 | 660 | 0 |
TGKA | 950 | 934 | 954 | 892 | 1 | 0 | 950 | 0 |
TINS | 2,550 | 2,485 | 2,555 | 2,519 | 1 | 0 | 2,525 | 2550 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 71 | 71 | 71 | 73 | 0 | 71 | 0 | 74 |
TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 2,300 | 2,320 | 2,350 | 2,397 | 0 | 2,335 | 0 | 2475 |
TLKM | 7,150 | 7,170 | 7,270 | 7,314 | 0 | 7,198 | 0 | 0 |
TMAS | 315 | 305 | 315 | 327 | 0 | 315 | 0 | 335 |
TMPI | 114 | 114 | 115 | 116 | 0 | 115 | 0 | 119 |
TMPO | 112 | 113 | 112 | 113 | 0 | 112 | 0 | 0 |
TOTL | 295 | 285 | 296 | 286 | 0 | 0 | 290 | 0 |
TOTO | 43,000 | 43,000 | 43,000 | 42,880 | 1 | 0 | 0 | 0 |
TOWR | 11,000 | 11,000 | 11,000 | 11,000 | 1 | 0 | 0 | 0 |
TPIA | 3,775 | 3,825 | 3,830 | 3,966 | 0 | 3,825 | 0 | 4100 |
TRAM | 600 | 600 | 622 | 612 | 1 | 0 | 0 | 0 |
TRIL | 67 | 65 | 68 | 67 | 1 | 0 | 66 | 0 |
TRIM | 102 | 100 | 102 | 101 | 0 | 0 | 102 | 0 |
TRIO | 970 | 850 | 998 | 855 | 1 | 0 | 0 | 0 |
TRST | 540 | 493 | 583 | 507 | 1 | 0 | 0 | 0 |
TRUB | 61 | 61 | 61 | 62 | 0 | 61 | 0 | 0 |
TRUS | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
TSPC | 2,400 | 2,170 | 2,490 | 2,209 | 1 | 0 | 2,350 | 0 |
TURI | 630 | 612 | 640 | 621 | 1 | 0 | 0 | 0 |
ULTJ | 1,370 | 1,344 | 1,382 | 1,383 | 1 | 0 | 1,355 | 1430 |
UNIC | 1,980 | 1,980 | 1,980 | 1,980 | 0 | 0 | 0 | 0 |
UNIT | 400 | 400 | 400 | 400 | 0 | 0 | 0 | 0 |
UNSP | 410 | 411 | 422 | 427 | 0 | 416 | 0 | 445 |
UNTR | 24,650 | 24,420 | 25,170 | 24,618 | 1 | 0 | 0 | 0 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 14,850 | 14,840 | 14,990 | 15,108 | 0 | 14,894 | 0 | 15350 |
VOKS | 600 | 600 | 606 | 594 | 0 | 0 | 0 | 0 |
VRNA | 131 | 133 | 133 | 134 | 0 | 131 | 0 | 0 |
WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
WEHA | 195 | 195 | 195 | 195 | 0 | 0 | 195 | 196 |
WICO | 78 | 73 | 78 | 75 | 0 | 0 | 76 | 0 |
WIKA | 650 | 656 | 672 | 666 | 0 | 0 | 0 | 0 |
WINS | 325 | 326 | 330 | 335 | 0 | 329 | 0 | 340 |
WOMF | 390 | 393 | 399 | 410 | 0 | 396 | 0 | 420 |
YPAS | 640 | 628 | 668 | 645 | 1 | 0 | 0 | 0 |
YULE | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Kamis, 07 Juli 2011
LIST SLL/T/H 20110707
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar