CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|
AALI | 22,900 | 22,910 | 23,080 | 23,418 | 0 | 22,950 | 0 | 23750 |
ABBA | 158 | 159 | 162 | 164 | 0 | 160 | 0 | 177 |
ABDA | 680 | 690 | 688 | 700 | 1 | 690 | 0 | 0 |
ACES | 3,000 | 2,970 | 3,000 | 3,004 | 0 | 0 | 2,970 | 3200 |
ADES | 1,570 | 1,416 | 1,596 | 1,446 | 1 | 0 | 1,500 | 0 |
ADHI | 750 | 740 | 752 | 783 | 0 | 0 | 740 | 820 |
ADMF | 13,650 | 13,890 | 14,000 | 13,904 | 1 | 0 | 0 | 14050 |
ADMG | 650 | 650 | 696 | 668 | 1 | 0 | 0 | 0 |
ADRO | 2,475 | 2,520 | 2,585 | 2,570 | 0 | 0 | 0 | 0 |
AGRO | 165 | 165 | 167 | 170 | 0 | 0 | 165 | 175 |
AHAP | 187 | 187 | 198 | 193 | 0 | 0 | 0 | 205 |
AIMS | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 0 |
AISA | 780 | 712 | 784 | 718 | 1 | 0 | 750 | 0 |
AKKU | 210 | 210 | 210 | 210 | 1 | 0 | 210 | 0 |
AKPI | 1,050 | 1,028 | 1,034 | 1,060 | 0 | 0 | 1,045 | 1120 |
AKRA | 2,300 | 2,165 | 2,300 | 2,212 | 1 | 0 | 2,233 | 0 |
AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
ALKA | 550 | 510 | 570 | 474 | 1 | 0 | 0 | 0 |
ALMI | 1,260 | 1,250 | 1,286 | 1,301 | 1 | 1,267 | 0 | 1410 |
AMAG | 240 | 247 | 251 | 264 | 0 | 248 | 0 | 275 |
AMFG | 8,300 | 8,050 | 8,850 | 8,026 | 1 | 0 | 0 | 0 |
AMRT | 3,900 | 3,625 | 4,000 | 3,502 | 1 | 0 | 3,900 | 0 |
ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
ANTM | 2,025 | 2,050 | 2,065 | 2,128 | 0 | 2,050 | 0 | 2150 |
APIC | 104 | 106 | 99 | 140 | 0 | 104 | 0 | 198 |
APLI | 197 | 196 | 200 | 203 | 1 | 198 | 0 | 220 |
APLN | 330 | 331 | 343 | 340 | 0 | 0 | 0 | 0 |
APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
AQUA | 0 | 146,880 | 0 | 215,424 | 0 | 0 | 0 | 0 |
ARGO | 900 | 940 | 920 | 928 | 0 | 900 | 0 | 0 |
ARNA | 355 | 370 | 370 | 396 | 1 | 365 | 0 | 415 |
ARTA | 295 | 295 | 295 | 295 | 0 | 0 | 0 | 0 |
ARTI | 490 | 508 | 522 | 553 | 1 | 0 | 0 | 650 |
ASBI | 285 | 286 | 290 | 292 | 1 | 285 | 0 | 315 |
ASDM | 620 | 604 | 624 | 596 | 1 | 0 | 620 | 0 |
ASGR | 930 | 962 | 962 | 1,012 | 1 | 950 | 0 | 1050 |
ASIA | 60 | 59 | 61 | 61 | 1 | 60 | 0 | 0 |
ASII | 67,050 | 65,920 | 68,970 | 67,372 | 1 | 0 | 66,901 | 0 |
ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
ASRI | 325 | 321 | 333 | 332 | 1 | 0 | 321 | 340 |
ASRM | 1,740 | 1,764 | 1,742 | 1,813 | 0 | 1,740 | 0 | 0 |
ATPK | 156 | 156 | 156 | 156 | 0 | 0 | 156 | 0 |
AUTO | 4,150 | 3,750 | 4,240 | 3,791 | 1 | 0 | 0 | 0 |
BABP | 102 | 98 | 98 | 112 | 0 | 0 | 98 | 120 |
BACA | 163 | 159 | 163 | 164 | 0 | 163 | 0 | 0 |
BAEK | 2,050 | 2,050 | 2,050 | 2,048 | 1 | 0 | 2,050 | 2200 |
BAPA | 200 | 197 | 200 | 197 | 0 | 0 | 200 | 0 |
BATA | 66,000 | 66,000 | 66,000 | 66,000 | 0 | 0 | 0 | 0 |
BAYU | 255 | 256 | 260 | 263 | 0 | 257 | 0 | 275 |
BBCA | 7,950 | 7,790 | 8,160 | 7,942 | 1 | 0 | 0 | 0 |
BBKP | 700 | 692 | 718 | 712 | 0 | 709 | 0 | 0 |
BBLD | 480 | 483 | 497 | 494 | 1 | 0 | 0 | 510 |
BBNI | 3,850 | 3,810 | 3,920 | 3,892 | 1 | 0 | 3,810 | 3950 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 6,750 | 6,620 | 6,860 | 6,794 | 1 | 0 | 6,748 | 6950 |
BBTN | 1,740 | 1,740 | 1,792 | 1,766 | 1 | 1,757 | 0 | 0 |
BCAP | 415 | 415 | 415 | 415 | 0 | 0 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 210 | 216 | 215 | 225 | 0 | 210 | 0 | 235 |
BDMN | 5,850 | 5,840 | 6,000 | 6,004 | 0 | 0 | 5,840 | 6150 |
BEKS | 150 | 151 | 151 | 159 | 1 | 153 | 0 | 169 |
BFIN | 5,600 | 5,510 | 5,600 | 5,568 | 1 | 0 | 5,554 | 0 |
BHIT | 225 | 222 | 233 | 233 | 1 | 228 | 0 | 245 |
BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 99 | 101 | 103 | 108 | 0 | 102 | 0 | 125 |
BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BISI | 1,330 | 1,320 | 1,396 | 1,339 | 1 | 0 | 0 | 1430 |
BJBR | 1,170 | 1,178 | 1,196 | 1,214 | 1 | 1,188 | 0 | 1240 |
BKDP | 128 | 127 | 130 | 130 | 1 | 0 | 127 | 133 |
BKSL | 131 | 128 | 132 | 133 | 1 | 0 | 0 | 137 |
BKSW | 700 | 706 | 704 | 710 | 0 | 700 | 0 | 0 |
BLTA | 280 | 289 | 293 | 305 | 0 | 290 | 0 | 320 |
BMRI | 7,550 | 7,380 | 7,780 | 7,406 | 1 | 0 | 0 | 0 |
BMSR | 200 | 200 | 200 | 200 | 0 | 200 | 0 | 0 |
BMTR | 820 | 822 | 864 | 848 | 1 | 0 | 0 | 0 |
BNBA | 166 | 166 | 166 | 171 | 1 | 166 | 0 | 175 |
BNBR | 66 | 66 | 67 | 68 | 0 | 67 | 0 | 71 |
BNGA | 1,660 | 1,676 | 1,688 | 1,714 | 0 | 1,680 | 0 | 1750 |
BNII | 560 | 554 | 572 | 571 | 0 | 566 | 0 | 0 |
BNLI | 1,620 | 1,612 | 1,672 | 1,648 | 1 | 0 | 0 | 0 |
BORN | 1,410 | 1,408 | 1,442 | 1,436 | 0 | 1,423 | 0 | 1480 |
BPFI | 200 | 200 | 200 | 200 | 1 | 0 | 200 | 0 |
BRAM | 2,350 | 2,410 | 2,390 | 2,446 | 0 | 2,350 | 0 | 0 |
BRAU | 500 | 511 | 512 | 530 | 0 | 510 | 0 | 550 |
BRMS | 700 | 700 | 702 | 735 | 0 | 700 | 0 | 770 |
BRNA | 1,590 | 1,620 | 1,628 | 1,665 | 1 | 1,620 | 0 | 1700 |
BRPT | 970 | 984 | 994 | 1,003 | 0 | 983 | 960 | 1040 |
BSDE | 890 | 860 | 892 | 894 | 0 | 0 | 881 | 920 |
BSIM | 340 | 346 | 349 | 354 | 0 | 346 | 0 | 360 |
BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
BTEK | 850 | 854 | 866 | 888 | 0 | 0 | 850 | 930 |
BTEL | 355 | 348 | 355 | 358 | 0 | 0 | 348 | 370 |
BTON | 335 | 332 | 334 | 336 | 1 | 335 | 0 | 345 |
BTPN | 3,300 | 3,290 | 3,440 | 3,317 | 1 | 0 | 0 | 0 |
BUDI | 265 | 264 | 276 | 276 | 1 | 267 | 0 | 0 |
BUMI | 2,925 | 2,955 | 2,995 | 3,033 | 0 | 2,975 | 0 | 3225 |
BUVA | 485 | 488 | 496 | 503 | 0 | 490 | 0 | 570 |
BVIC | 137 | 137 | 139 | 145 | 0 | 0 | 135 | 184 |
BWPT | 1,150 | 1,148 | 1,178 | 1,187 | 0 | 0 | 1,148 | 1200 |
BYAN | 23,750 | 23,750 | 24,090 | 23,828 | 1 | 0 | 0 | 0 |
CEKA | 1,150 | 1,150 | 1,150 | 1,146 | 1 | 0 | 1,150 | 0 |
CENT | 145 | 130 | 150 | 134 | 0 | 0 | 145 | 0 |
CFIN | 700 | 694 | 718 | 713 | 1 | 702 | 0 | 0 |
CITA | 317 | 317 | 317 | 317 | 0 | 0 | 0 | 0 |
CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
CLPI | 2,275 | 2,034 | 2,290 | 2,229 | 1 | 0 | 2,173 | 0 |
CMNP | 1,150 | 1,126 | 1,176 | 1,148 | 1 | 0 | 1,149 | 0 |
CMPP | 430 | 430 | 430 | 430 | 0 | 0 | 0 | 0 |
CNKO | 119 | 121 | 124 | 123 | 1 | 121 | 0 | 128 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 0 | 0 |
COWL | 128 | 131 | 127 | 142 | 1 | 129 | 0 | 155 |
CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 2,250 | 2,235 | 2,360 | 2,255 | 1 | 0 | 0 | 0 |
CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 192 | 197 | 201 | 211 | 1 | 199 | 0 | 240 |
CTBN | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 0 | 0 |
CTRA | 445 | 447 | 460 | 455 | 0 | 450 | 0 | 0 |
CTRP | 425 | 430 | 438 | 436 | 0 | 431 | 0 | 0 |
CTRS | 740 | 746 | 758 | 762 | 1 | 750 | 0 | 800 |
CTTH | 72 | 72 | 75 | 74 | 0 | 73 | 0 | 0 |
DART | 188 | 187 | 191 | 192 | 1 | 189 | 0 | 196 |
DAVO | 74 | 72 | 76 | 75 | 1 | 0 | 0 | 0 |
DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
DEWA | 103 | 103 | 106 | 107 | 0 | 0 | 103 | 110 |
DGIK | 116 | 116 | 116 | 120 | 0 | 116 | 0 | 123 |
DILD | 315 | 314 | 324 | 322 | 1 | 318 | 0 | 0 |
DKFT | 455 | 512 | 455 | 539 | 0 | 455 | 0 | 0 |
DLTA | 127,000 | 126,010 | 127,210 | 126,910 | 0 | 0 | 126,986 | 0 |
DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
DOID | 1,030 | 1,062 | 1,080 | 1,098 | 0 | 1,060 | 0 | 0 |
DPNS | 550 | 550 | 564 | 551 | 1 | 0 | 0 | 0 |
DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DSSA | 15,200 | 15,360 | 15,390 | 15,716 | 1 | 15,200 | 0 | 16200 |
DUTI | 1,900 | 1,920 | 1,890 | 1,926 | 0 | 1,900 | 0 | 0 |
DVLA | 1,170 | 1,144 | 1,184 | 1,152 | 1 | 0 | 0 | 0 |
DYNA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
EKAD | 540 | 521 | 566 | 595 | 0 | 0 | 521 | 710 |
ELSA | 270 | 264 | 270 | 268 | 0 | 0 | 268 | 0 |
ELTY | 143 | 146 | 149 | 151 | 0 | 147 | 0 | 154 |
EMDE | 165 | 156 | 163 | 164 | 1 | 0 | 161 | 178 |
EMTK | 1,880 | 1,880 | 1,906 | 1,901 | 1 | 0 | 0 | 1970 |
ENRG | 200 | 197 | 208 | 206 | 1 | 0 | 200 | 215 |
EPMT | 810 | 808 | 822 | 826 | 1 | 815 | 0 | 840 |
ERTX | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ESTI | 100 | 109 | 102 | 128 | 0 | 100 | 0 | 0 |
ETWA | 270 | 268 | 286 | 270 | 1 | 0 | 0 | 0 |
EXCL | 6,100 | 6,060 | 6,290 | 6,200 | 1 | 0 | 0 | 0 |
FAST | 9,900 | 10,250 | 10,010 | 10,470 | 0 | 9,900 | 0 | 0 |
FASW | 2,975 | 3,015 | 3,050 | 3,232 | 0 | 3,050 | 0 | 3400 |
FISH | 2,350 | 2,245 | 2,460 | 2,227 | 1 | 0 | 2,350 | 0 |
FMII | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
FORU | 132 | 126 | 137 | 125 | 1 | 0 | 0 | 0 |
FPNI | 133 | 134 | 138 | 139 | 1 | 135 | 0 | 152 |
FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 161 | 157 | 168 | 159 | 1 | 0 | 0 | 0 |
GDYR | 10,500 | 10,480 | 10,510 | 10,578 | 0 | 0 | 10,480 | 0 |
GEMA | 320 | 320 | 320 | 321 | 0 | 0 | 0 | 0 |
GGRM | 50,000 | 48,850 | 50,910 | 50,130 | 1 | 0 | 49,699 | 0 |
GIAA | 520 | 516 | 530 | 531 | 1 | 0 | 516 | 540 |
GJTL | 3,075 | 3,030 | 3,170 | 3,131 | 1 | 0 | 3,030 | 0 |
GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 405 | 395 | 406 | 400 | 1 | 0 | 401 | 0 |
GPRA | 123 | 121 | 124 | 125 | 1 | 123 | 0 | 128 |
GREN | 87 | 89 | 90 | 91 | 0 | 89 | 0 | 96 |
GSMF | 99 | 96 | 93 | 96 | 1 | 0 | 0 | 0 |
GTBO | 139 | 142 | 145 | 150 | 1 | 142 | 0 | 0 |
GZCO | 370 | 369 | 373 | 380 | 1 | 373 | 0 | 390 |
HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 230 | 228 | 239 | 236 | 1 | 232 | 0 | 0 |
HDTX | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
HERO | 5,050 | 5,190 | 5,300 | 5,284 | 1 | 0 | 5,050 | 0 |
HEXA | 7,750 | 7,730 | 7,900 | 7,748 | 1 | 0 | 0 | 0 |
HITS | 295 | 294 | 296 | 293 | 1 | 0 | 295 | 0 |
HMSP | 29,000 | 28,690 | 29,240 | 28,886 | 1 | 0 | 28,970 | 0 |
HOME | 106 | 106 | 106 | 106 | 0 | 0 | 0 | 0 |
HRUM | 9,900 | 9,540 | 10,200 | 9,696 | 1 | 0 | 9,800 | 0 |
IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ICBP | 5,600 | 5,570 | 5,720 | 5,714 | 1 | 5,642 | 0 | 5800 |
ICON | 470 | 470 | 470 | 470 | 0 | 0 | 0 | 0 |
IDKM | 980 | 938 | 968 | 948 | 1 | 0 | 955 | 0 |
IGAR | 435 | 423 | 436 | 440 | 1 | 0 | 0 | 450 |
IHSG | 3,938 | 3,927 | 4,013 | 3,960 | 1 | 0 | 0 | 0 |
IIKP | 680 | 628 | 712 | 638 | 1 | 0 | 680 | 0 |
IKAI | 158 | 157 | 163 | 163 | 1 | 0 | 0 | 165 |
IKBI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
IMAS | 9,900 | 9,150 | 10,830 | 9,576 | 1 | 0 | 0 | 0 |
INAF | 92 | 90 | 95 | 93 | 1 | 0 | 92 | 99 |
INAI | 460 | 460 | 466 | 470 | 1 | 462 | 0 | 480 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 265 | 267 | 272 | 270 | 0 | 0 | 0 | 280 |
INCO | 4,350 | 4,380 | 4,450 | 4,516 | 0 | 4,421 | 0 | 4600 |
INDF | 5,850 | 5,760 | 5,900 | 5,938 | 1 | 0 | 5,842 | 6100 |
INDR | 3,700 | 3,715 | 3,820 | 3,849 | 1 | 3,740 | 0 | 0 |
INDS | 5,850 | 5,940 | 6,410 | 6,228 | 1 | 5,981 | 0 | 0 |
INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
INDY | 3,675 | 3,675 | 3,750 | 3,785 | 0 | 0 | 0 | 3900 |
INKP | 1,190 | 1,216 | 1,226 | 1,275 | 0 | 0 | 1,180 | 1360 |
INPC | 88 | 89 | 91 | 91 | 1 | 89 | 0 | 93 |
INPP | 160 | 159 | 161 | 155 | 0 | 0 | 0 | 0 |
INRU | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
INTA | 700 | 714 | 732 | 749 | 0 | 720 | 0 | 770 |
INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
INTP | 16,400 | 16,570 | 16,850 | 17,018 | 0 | 16,632 | 0 | 17500 |
INVS | 7,700 | 7,730 | 7,920 | 7,884 | 1 | 0 | 0 | 0 |
IPOL | 215 | 207 | 216 | 217 | 1 | 0 | 207 | 235 |
ISAT | 5,100 | 5,080 | 5,180 | 5,146 | 0 | 0 | 5,080 | 0 |
ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
ITMG | 47,450 | 45,620 | 48,410 | 45,744 | 1 | 0 | 47,000 | 0 |
ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
JECC | 490 | 488 | 502 | 519 | 0 | 490 | 0 | 560 |
JIHD | 750 | 742 | 758 | 748 | 0 | 0 | 750 | 790 |
JKON | 900 | 900 | 900 | 900 | 1 | 0 | 898 | 0 |
JKSW | 130 | 130 | 130 | 130 | 0 | 130 | 0 | 0 |
JPFA | 5,100 | 4,990 | 5,270 | 5,053 | 1 | 0 | 5,091 | 0 |
JPRS | 660 | 630 | 682 | 647 | 1 | 0 | 650 | 0 |
JRPT | 1,600 | 1,600 | 1,600 | 1,600 | 1 | 0 | 1,597 | 0 |
JSMR | 3,625 | 3,620 | 3,745 | 3,688 | 1 | 0 | 0 | 0 |
JSPT | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
JTPE | 1,350 | 1,482 | 1,400 | 1,601 | 0 | 1,410 | 0 | 0 |
KAEF | 310 | 290 | 333 | 298 | 1 | 0 | 305 | 0 |
KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
KBLI | 107 | 107 | 112 | 110 | 1 | 108 | 0 | 125 |
KBLM | 109 | 107 | 111 | 104 | 1 | 0 | 109 | 0 |
KBLV | 940 | 906 | 942 | 951 | 1 | 0 | 0 | 980 |
KBRI | 68 | 68 | 70 | 70 | 0 | 0 | 68 | 0 |
KDSI | 230 | 229 | 227 | 232 | 0 | 0 | 0 | 245 |
KIAS | 84 | 85 | 84 | 88 | 1 | 85 | 0 | 93 |
KICI | 210 | 210 | 210 | 210 | 0 | 0 | 0 | 0 |
KIJA | 154 | 151 | 157 | 152 | 1 | 0 | 0 | 161 |
KKGI | 5,350 | 5,270 | 5,660 | 5,364 | 1 | 0 | 0 | 0 |
KLBF | 3,525 | 3,565 | 3,600 | 3,629 | 1 | 3,566 | 0 | 3700 |
KOIN | 290 | 290 | 295 | 290 | 1 | 0 | 0 | 0 |
KONI | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
KPIG | 560 | 562 | 558 | 565 | 1 | 560 | 0 | 0 |
KRAS | 1,060 | 1,050 | 1,094 | 1,069 | 0 | 0 | 0 | 0 |
KREN | 970 | 956 | 1,008 | 1,000 | 1 | 979 | 0 | 1050 |
LAMI | 200 | 201 | 196 | 208 | 0 | 200 | 0 | 230 |
LAPD | 178 | 178 | 178 | 178 | 0 | 0 | 0 | 0 |
LCGP | 64 | 59 | 77 | 63 | 1 | 0 | 0 | 0 |
LION | 5,700 | 5,500 | 5,660 | 5,538 | 1 | 0 | 5,700 | 0 |
LMAS | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LMPI | 300 | 256 | 294 | 259 | 1 | 0 | 260 | 0 |
LMSH | 5,250 | 5,250 | 5,250 | 5,382 | 0 | 5,250 | 0 | 0 |
LPCK | 660 | 596 | 696 | 609 | 1 | 0 | 640 | 0 |
LPGI | 1,670 | 1,642 | 1,660 | 1,656 | 0 | 0 | 1,658 | 1700 |
LPIN | 3,100 | 3,125 | 3,100 | 3,210 | 0 | 3,123 | 0 | 3400 |
LPKR | 650 | 642 | 660 | 661 | 0 | 0 | 642 | 670 |
LPLI | 245 | 242 | 246 | 249 | 1 | 0 | 242 | 260 |
LPPF | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
LPPS | 135 | 136 | 138 | 145 | 0 | 0 | 132 | 160 |
LSIP | 2,300 | 2,280 | 2,325 | 2,341 | 0 | 2,300 | 0 | 2400 |
LTLS | 1,020 | 966 | 1,090 | 960 | 1 | 0 | 0 | 0 |
MAIN | 1,010 | 1,028 | 1,038 | 1,057 | 1 | 1,028 | 0 | 1090 |
MAMI | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 4,225 | 4,130 | 4,300 | 4,260 | 1 | 0 | 0 | 0 |
MASA | 560 | 558 | 580 | 572 | 1 | 567 | 0 | 0 |
MAYA | 800 | 800 | 800 | 800 | 0 | 0 | 0 | 0 |
MBAI | 29,550 | 29,400 | 29,440 | 29,726 | 1 | 29,550 | 0 | 0 |
MBSS | 1,670 | 1,646 | 1,724 | 1,679 | 1 | 0 | 0 | 0 |
MBTO | 500 | 495 | 504 | 516 | 0 | 500 | 0 | 530 |
MCOR | 147 | 149 | 147 | 150 | 0 | 147 | 0 | 0 |
MDLN | 225 | 231 | 234 | 239 | 0 | 230 | 0 | 0 |
MDRN | 2,325 | 2,225 | 2,310 | 2,272 | 1 | 0 | 2,277 | 0 |
MEDC | 2,225 | 2,255 | 2,255 | 2,335 | 0 | 2,250 | 0 | 2450 |
MEGA | 3,775 | 3,685 | 3,830 | 3,611 | 1 | 0 | 3,775 | 0 |
MERK | 123,000 | 121,800 | 123,600 | 120,720 | 0 | 0 | 123,000 | 0 |
META | 220 | 217 | 223 | 228 | 0 | 0 | 217 | 240 |
MFIN | 970 | 954 | 988 | 958 | 1 | 0 | 0 | 1020 |
MFMI | 310 | 296 | 357 | 314 | 1 | 0 | 0 | 0 |
MICE | 670 | 656 | 732 | 702 | 1 | 0 | 0 | 0 |
MIDI | 495 | 477 | 493 | 486 | 1 | 0 | 489 | 500 |
MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
MITI | 59 | 56 | 68 | 59 | 1 | 0 | 0 | 0 |
MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
MLBI | 369,000 | 369,000 | 369,000 | 369,000 | 0 | 369,000 | 0 | 0 |
MLIA | 490 | 447 | 497 | 441 | 1 | 0 | 465 | 0 |
MLPL | 215 | 209 | 226 | 216 | 1 | 0 | 0 | 0 |
MNCN | 1,060 | 976 | 1,106 | 978 | 1 | 0 | 0 | 0 |
MPPA | 1,190 | 1,200 | 1,210 | 1,237 | 0 | 1,203 | 0 | 1320 |
MRAT | 550 | 530 | 550 | 548 | 1 | 0 | 540 | 0 |
MREI | 630 | 630 | 630 | 630 | 1 | 0 | 0 | 0 |
MTDL | 120 | 120 | 122 | 122 | 0 | 121 | 0 | 0 |
MTFN | 220 | 787 | 233 | 1,087 | 0 | 235 | 0 | 1280 |
MTSM | 2,000 | 1,940 | 2,000 | 1,912 | 1 | 0 | 2,000 | 0 |
MYOH | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYOR | 13,750 | 13,630 | 14,000 | 13,818 | 1 | 0 | 0 | 14450 |
MYRX | 205 | 205 | 217 | 213 | 1 | 0 | 0 | 225 |
MYRXP | 60 | 57 | 61 | 61 | 0 | 0 | 60 | 63 |
MYTX | 119 | 121 | 122 | 128 | 1 | 121 | 0 | 138 |
NIKL | 370 | 369 | 373 | 376 | 1 | 370 | 0 | 0 |
NIPS | 3,300 | 3,140 | 3,520 | 3,132 | 1 | 0 | 0 | 0 |
NISP | 1,290 | 1,298 | 1,290 | 1,334 | 1 | 1,299 | 0 | 1380 |
OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 315 | 306 | 315 | 311 | 1 | 0 | 312 | 0 |
OMRE | 300 | 300 | 300 | 300 | 0 | 0 | 300 | 0 |
PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PANR | 145 | 144 | 145 | 146 | 0 | 0 | 144 | 147 |
PANS | 1,150 | 1,126 | 1,160 | 1,150 | 0 | 0 | 1,146 | 1200 |
PBRX | 490 | 493 | 510 | 506 | 1 | 495 | 0 | 0 |
PDES | 187 | 187 | 187 | 187 | 0 | 0 | 0 | 0 |
PEGE | 275 | 268 | 275 | 267 | 1 | 0 | 275 | 0 |
PGAS | 3,900 | 3,940 | 3,975 | 4,051 | 0 | 3,960 | 0 | 4125 |
PGLI | 62 | 62 | 62 | 66 | 1 | 62 | 0 | 72 |
PICO | 220 | 212 | 222 | 216 | 1 | 0 | 215 | 0 |
PJAA | 770 | 776 | 812 | 802 | 1 | 0 | 0 | 860 |
PKPK | 159 | 149 | 161 | 154 | 1 | 0 | 155 | 0 |
PLAS | 1,230 | 1,232 | 1,230 | 1,235 | 1 | 0 | 0 | 0 |
PLIN | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
PNBN | 890 | 890 | 910 | 918 | 0 | 0 | 0 | 990 |
PNIN | 560 | 568 | 580 | 585 | 0 | 570 | 0 | 600 |
PNLF | 167 | 170 | 173 | 175 | 0 | 171 | 0 | 182 |
PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
POLY | 395 | 401 | 416 | 421 | 0 | 406 | 0 | 460 |
POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
PRAS | 120 | 121 | 127 | 127 | 0 | 120 | 0 | 0 |
PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
PSDN | 315 | 298 | 327 | 255 | 1 | 0 | 315 | 0 |
PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 21,150 | 20,960 | 21,480 | 21,268 | 1 | 21,222 | 0 | 0 |
PTPP | 650 | 648 | 660 | 665 | 0 | 0 | 648 | 680 |
PTRO | 40,000 | 40,400 | 40,200 | 40,480 | 0 | 40,000 | 0 | 0 |
PTSN | 84 | 85 | 85 | 88 | 1 | 84 | 0 | 0 |
PTSP | 540 | 610 | 654 | 670 | 0 | 616 | 0 | 0 |
PUDP | 445 | 431 | 448 | 441 | 0 | 0 | 445 | 460 |
PWON | 950 | 954 | 968 | 985 | 1 | 963 | 0 | 1000 |
PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 230 | 234 | 253 | 258 | 1 | 238 | 0 | 325 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 695 | 695 | 695 | 692 | 1 | 0 | 695 | 0 |
RAJA | 650 | 628 | 676 | 672 | 0 | 0 | 0 | 700 |
RALS | 790 | 776 | 806 | 798 | 1 | 0 | 0 | 0 |
RBMS | 91 | 91 | 90 | 93 | 1 | 91 | 0 | 98 |
RDTX | 4,525 | 4,525 | 4,525 | 4,525 | 1 | 0 | 0 | 0 |
RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
RICY | 240 | 243 | 251 | 253 | 1 | 243 | 0 | 0 |
RIGS | 560 | 566 | 562 | 583 | 0 | 560 | 0 | 0 |
RIMO | 50 | 50 | 50 | 50 | 0 | 50 | 0 | 0 |
RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
RMBA | 840 | 830 | 862 | 849 | 1 | 0 | 840 | 0 |
RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
ROTI | 3,175 | 3,100 | 3,330 | 3,144 | 1 | 0 | 0 | 0 |
RUIS | 255 | 259 | 266 | 272 | 1 | 262 | 0 | 295 |
SAFE | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
SAIP | 420 | 419 | 434 | 427 | 1 | 0 | 0 | 0 |
SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
SCCO | 2,250 | 2,250 | 2,250 | 2,250 | 0 | 0 | 0 | 0 |
SCMA | 5,800 | 5,860 | 6,330 | 6,168 | 1 | 0 | 0 | 0 |
SCPI | 28,000 | 28,000 | 28,000 | 28,000 | 0 | 0 | 0 | 0 |
SDPC | 72 | 72 | 73 | 74 | 0 | 72 | 0 | 76 |
SDRA | 192 | 195 | 197 | 200 | 0 | 196 | 0 | 205 |
SGRO | 3,500 | 3,400 | 3,675 | 3,440 | 1 | 0 | 0 | 0 |
SHID | 650 | 626 | 648 | 655 | 0 | 0 | 626 | 680 |
SIAP | 90 | 90 | 92 | 96 | 1 | 90 | 0 | 0 |
SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIPD | 65 | 66 | 67 | 69 | 1 | 66 | 0 | 0 |
SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
SKYB | 670 | 618 | 662 | 640 | 1 | 0 | 649 | 0 |
SMAR | 6,750 | 6,810 | 6,970 | 6,966 | 0 | 6,833 | 0 | 7200 |
SMCB | 2,100 | 2,120 | 2,150 | 2,203 | 0 | 2,125 | 0 | 2275 |
SMDM | 133 | 128 | 134 | 132 | 0 | 0 | 130 | 141 |
SMDR | 3,900 | 3,930 | 3,920 | 3,957 | 0 | 0 | 3,850 | 4075 |
SMGR | 9,800 | 9,750 | 9,950 | 9,878 | 1 | 0 | 0 | 0 |
SMMA | 2,550 | 2,550 | 2,560 | 2,602 | 0 | 2,550 | 0 | 2650 |
SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
SMRA | 1,120 | 1,112 | 1,130 | 1,157 | 0 | 1,120 | 0 | 1200 |
SMSM | 1,220 | 1,228 | 1,270 | 1,248 | 1 | 0 | 0 | 0 |
SOBI | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
SONA | 3,300 | 3,125 | 3,335 | 3,133 | 1 | 0 | 0 | 0 |
SPMA | 240 | 234 | 244 | 237 | 0 | 0 | 239 | 0 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 122,000 | 122,000 | 122,000 | 122,000 | 0 | 0 | 0 | 0 |
SQMI | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
SRAJ | 475 | 453 | 494 | 454 | 1 | 0 | 0 | 0 |
SRSN | 58 | 59 | 61 | 60 | 0 | 0 | 0 | 0 |
SSIA | 330 | 328 | 335 | 339 | 0 | 332 | 0 | 0 |
SSTM | 220 | 223 | 222 | 227 | 0 | 220 | 0 | 235 |
STTP | 560 | 522 | 574 | 511 | 1 | 0 | 0 | 0 |
SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
SULI | 136 | 138 | 141 | 142 | 1 | 138 | 0 | 0 |
TBIG | 2,350 | 2,380 | 2,435 | 2,417 | 1 | 2,393 | 0 | 0 |
TBLA | 630 | 626 | 662 | 637 | 1 | 0 | 0 | 0 |
TBMS | 8,700 | 8,460 | 8,580 | 8,412 | 1 | 0 | 8,700 | 0 |
TCID | 9,200 | 9,160 | 9,200 | 9,162 | 1 | 0 | 9,200 | 0 |
TFCO | 680 | 682 | 698 | 664 | 1 | 680 | 0 | 0 |
TGKA | 950 | 950 | 950 | 949 | 1 | 0 | 950 | 0 |
TINS | 2,550 | 2,535 | 2,615 | 2,574 | 1 | 2,550 | 0 | 0 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 72 | 71 | 74 | 73 | 0 | 0 | 0 | 0 |
TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 2,275 | 2,280 | 2,315 | 2,351 | 0 | 0 | 2,250 | 2450 |
TLKM | 7,000 | 7,040 | 7,050 | 7,254 | 0 | 7,000 | 0 | 7400 |
TMAS | 315 | 306 | 314 | 318 | 0 | 0 | 314 | 335 |
TMPI | 114 | 113 | 115 | 116 | 0 | 114 | 0 | 117 |
TMPO | 112 | 109 | 112 | 112 | 0 | 0 | 111 | 114 |
TOTL | 280 | 287 | 292 | 293 | 0 | 288 | 0 | 0 |
TOTO | 43,000 | 43,000 | 43,000 | 43,000 | 1 | 0 | 0 | 0 |
TOWR | 11,000 | 11,000 | 11,000 | 11,000 | 1 | 0 | 0 | 0 |
TPIA | 3,700 | 3,750 | 3,740 | 3,851 | 0 | 3,725 | 0 | 4050 |
TRAM | 600 | 600 | 604 | 617 | 0 | 600 | 0 | 0 |
TRIL | 66 | 65 | 66 | 67 | 0 | 0 | 0 | 0 |
TRIM | 95 | 101 | 98 | 102 | 0 | 95 | 0 | 0 |
TRIO | 970 | 958 | 1,008 | 981 | 1 | 0 | 0 | 0 |
TRST | 500 | 513 | 514 | 551 | 1 | 510 | 0 | 580 |
TRUB | 61 | 61 | 61 | 61 | 0 | 61 | 0 | 0 |
TRUS | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
TSPC | 2,400 | 2,360 | 2,400 | 2,398 | 1 | 0 | 0 | 2500 |
TURI | 630 | 624 | 634 | 634 | 1 | 630 | 0 | 0 |
ULTJ | 1,450 | 1,358 | 1,456 | 1,388 | 1 | 0 | 1,395 | 0 |
UNIC | 1,980 | 1,980 | 1,980 | 1,980 | 0 | 0 | 0 | 0 |
UNIT | 400 | 400 | 400 | 400 | 0 | 0 | 0 | 0 |
UNSP | 405 | 405 | 417 | 421 | 0 | 0 | 0 | 445 |
UNTR | 24,600 | 24,790 | 25,270 | 25,304 | 1 | 24,960 | 0 | 0 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 14,800 | 14,810 | 15,070 | 15,034 | 0 | 0 | 0 | 15350 |
VOKS | 600 | 602 | 614 | 604 | 0 | 0 | 0 | 0 |
VRNA | 136 | 133 | 141 | 135 | 1 | 0 | 135 | 0 |
WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
WEHA | 195 | 195 | 195 | 195 | 0 | 0 | 0 | 0 |
WICO | 76 | 75 | 77 | 78 | 0 | 76 | 0 | 81 |
WIKA | 660 | 652 | 680 | 672 | 0 | 0 | 0 | 0 |
WINS | 330 | 324 | 336 | 333 | 1 | 0 | 324 | 0 |
WOMF | 425 | 404 | 478 | 421 | 1 | 0 | 0 | 0 |
YPAS | 650 | 642 | 676 | 663 | 1 | 0 | 0 | 0 |
YULE | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Rabu, 13 Juli 2011
LIST SLL/T/H 20110713
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar