Halaman

Rabu, 13 Juli 2011

LIST SLL/T/H 20110713




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI22,90022,91023,08023,418022,950023750
ABBA15815916216401600177
ABDA680690688700169000
ACES3,0002,9703,0003,004002,9703200
ADES1,5701,4161,5961,446101,5000
ADHI75074075278300740820
ADMF13,65013,89014,00013,90410014050
ADMG6506506966681000
ADRO2,4752,5202,5852,5700000
AGRO16516516717000165175
AHAP187187198193000205
AIMS1551551551550000
AISA780712784718107500
AKKU210210210210102100
AKPI1,0501,0281,0341,060001,0451120
AKRA2,3002,1652,3002,212102,2330
AKSI1001001001000000
ALFA2,4002,4002,4002,4000000
ALKA5505105704741000
ALMI1,2601,2501,2861,30111,26701410
AMAG24024725126402480275
AMFG8,3008,0508,8508,0261000
AMRT3,9003,6254,0003,502103,9000
ANTA2502502502500000
ANTM2,0252,0502,0652,12802,05002150
APIC1041069914001040198
APLI19719620020311980220
APLN3303313433400000
APOL1201201201200000
AQUA0146,8800215,4240000
ARGO900940920928090000
ARNA35537037039613650415
ARTA2952952952950000
ARTI490508522553100650
ASBI28528629029212850315
ASDM620604624596106200
ASGR9309629621,012195001050
ASIA6059616116000
ASII67,05065,92068,97067,3721066,9010
ASJT4204204204200000
ASRI32532133333210321340
ASRM1,7401,7641,7421,81301,74000
ATPK156156156156001560
AUTO4,1503,7504,2403,7911000
BABP10298981120098120
BACA163159163164016300
BAEK2,0502,0502,0502,048102,0502200
BAPA200197200197002000
BATA66,00066,00066,00066,0000000
BAYU25525626026302570275
BBCA7,9507,7908,1607,9421000
BBKP700692718712070900
BBLD480483497494100510
BBNI3,8503,8103,9203,892103,8103950
BBNP1,3001,3001,3001,3000000
BBRI6,7506,6206,8606,794106,7486950
BBTN1,7401,7401,7921,76611,75700
BCAP4154154154150000
BCIC505050500000
BCIP21021621522502100235
BDMN5,8505,8406,0006,004005,8406150
BEKS15015115115911530169
BFIN5,6005,5105,6005,568105,5540
BHIT22522223323312280245
BIMA9009009009000000
BIPI9910110310801020125
BIPP505050500000
BISI1,3301,3201,3961,3391001430
BJBR1,1701,1781,1961,21411,18801240
BKDP12812713013010127133
BKSL131128132133100137
BKSW700706704710070000
BLTA28028929330502900320
BMRI7,5507,3807,7807,4061000
BMSR200200200200020000
BMTR8208228648481000
BNBA16616616617111660175
BNBR66666768067071
BNGA1,6601,6761,6881,71401,68001750
BNII560554572571056600
BNLI1,6201,6121,6721,6481000
BORN1,4101,4081,4421,43601,42301480
BPFI200200200200102000
BRAM2,3502,4102,3902,44602,35000
BRAU50051151253005100550
BRMS70070070273507000770
BRNA1,5901,6201,6281,66511,62001700
BRPT9709849941,00309839601040
BSDE89086089289400881920
BSIM34034634935403460360
BSWD6006006006000000
BTEK85085486688800850930
BTEL35534835535800348370
BTON33533233433613350345
BTPN3,3003,2903,4403,3171000
BUDI265264276276126700
BUMI2,9252,9552,9953,03302,97503225
BUVA48548849650304900570
BVIC13713713914500135184
BWPT1,1501,1481,1781,187001,1481200
BYAN23,75023,75024,09023,8281000
CEKA1,1501,1501,1501,146101,1500
CENT145130150134001450
CFIN700694718713170200
CITA3173173173170000
CKRA2752752752750000
CLPI2,2752,0342,2902,229102,1730
CMNP1,1501,1261,1761,148101,1490
CMPP4304304304300000
CNKO11912112412311210128
CNTB5,0005,0005,0005,0000000
CNTX3,0503,0503,0503,0500000
COWL12813112714211290155
CPDW2292292292290000
CPIN2,2502,2352,3602,2551000
CPRO535353530000
CSAP19219720121111990240
CTBN2,7502,7502,7502,7500000
CTRA445447460455045000
CTRP425430438436043100
CTRS74074675876217500800
CTTH7272757407300
DART18818719119211890196
DAVO747276751000
DEFI5705705705700000
DEWA10310310610700103110
DGIK11611611612001160123
DILD315314324322131800
DKFT455512455539045500
DLTA127,000126,010127,210126,91000126,9860
DNET3203203203200000
DOID1,0301,0621,0801,09801,06000
DPNS5505505645511000
DSFI505050500000
DSSA15,20015,36015,39015,716115,200016200
DUTI1,9001,9201,8901,92601,90000
DVLA1,1701,1441,1841,1521000
DYNA3,5003,5003,5003,5000000
EKAD54052156659500521710
ELSA270264270268002680
ELTY14314614915101470154
EMDE16515616316410161178
EMTK1,8801,8801,9061,9011001970
ENRG20019720820610200215
EPMT81080882282618150840
ERTX1251251251250000
ESTI100109102128010000
ETWA2702682862701000
EXCL6,1006,0606,2906,2001000
FAST9,90010,25010,01010,47009,90000
FASW2,9753,0153,0503,23203,05003400
FISH2,3502,2452,4602,227102,3500
FMII1001001001000000
FORU1321261371251000
FPNI13313413813911350152
FREN505050500000
GDST1611571681591000
GDYR10,50010,48010,51010,5780010,4800
GEMA3203203203210000
GGRM50,00048,85050,91050,1301049,6990
GIAA52051653053110516540
GJTL3,0753,0303,1703,131103,0300
GMCW8608608608600000
GMTD6606606606600000
GOLD405395406400104010
GPRA12312112412511230128
GREN87899091089096
GSMF999693961000
GTBO139142145150114200
GZCO37036937338013730390
HADE505050500000
HDFA230228239236123200
HDTX2002002002000000
HERO5,0505,1905,3005,284105,0500
HEXA7,7507,7307,9007,7481000
HITS295294296293102950
HMSP29,00028,69029,24028,8861028,9700
HOME1061061061060000
HRUM9,9009,54010,2009,696109,8000
IATA505050500000
ICBP5,6005,5705,7205,71415,64205800
ICON4704704704700000
IDKM980938968948109550
IGAR435423436440100450
IHSG3,9383,9274,0133,9601000
IIKP680628712638106800
IKAI158157163163100165
IKBI1,8501,8501,8501,8500000
IMAS9,9009,15010,8309,5761000
INAF92909593109299
INAI46046046647014620480
INCF3,1503,1503,1503,1500000
INCI265267272270000280
INCO4,3504,3804,4504,51604,42104600
INDF5,8505,7605,9005,938105,8426100
INDR3,7003,7153,8203,84913,74000
INDS5,8505,9406,4106,22815,98100
INDX1151151151150000
INDY3,6753,6753,7503,7850003900
INKP1,1901,2161,2261,275001,1801360
INPC88899191189093
INPP1601591611550000
INRU1,0001,0001,0001,0000000
INTA70071473274907200770
INTD4204204204200000
INTP16,40016,57016,85017,018016,632017500
INVS7,7007,7307,9207,8841000
IPOL21520721621710207235
ISAT5,1005,0805,1805,146005,0800
ITMA4504504504500000
ITMG47,45045,62048,41045,7441047,0000
ITTG919191910000
JECC49048850251904900560
JIHD75074275874800750790
JKON900900900900108980
JKSW130130130130013000
JPFA5,1004,9905,2705,053105,0910
JPRS660630682647106500
JRPT1,6001,6001,6001,600101,5970
JSMR3,6253,6203,7453,6881000
JSPT5905905905900000
JTPE1,3501,4821,4001,60101,41000
KAEF310290333298103050
KARK505050500000
KARW1451451451450000
KBLI10710711211011080125
KBLM109107111104101090
KBLV940906942951100980
KBRI6868707000680
KDSI230229227232000245
KIAS84858488185093
KICI2102102102100000
KIJA154151157152100161
KKGI5,3505,2705,6605,3641000
KLBF3,5253,5653,6003,62913,56603700
KOIN2902902952901000
KONI2002002002000000
KPIG560562558565156000
KRAS1,0601,0501,0941,0690000
KREN9709561,0081,000197901050
LAMI20020119620802000230
LAPD1781781781780000
LCGP645977631000
LION5,7005,5005,6605,538105,7000
LMAS505050500000
LMPI300256294259102600
LMSH5,2505,2505,2505,38205,25000
LPCK660596696609106400
LPGI1,6701,6421,6601,656001,6581700
LPIN3,1003,1253,1003,21003,12303400
LPKR65064266066100642670
LPLI24524224624910242260
LPPF2,4002,4002,4002,4000000
LPPS13513613814500132160
LSIP2,3002,2802,3252,34102,30002400
LTLS1,0209661,0909601000
MAIN1,0101,0281,0381,05711,02801090
MAMI5050505010051
MAMIP6006006006000000
MAPI4,2254,1304,3004,2601000
MASA560558580572156700
MAYA8008008008000000
MBAI29,55029,40029,44029,726129,55000
MBSS1,6701,6461,7241,6791000
MBTO50049550451605000530
MCOR147149147150014700
MDLN225231234239023000
MDRN2,3252,2252,3102,272102,2770
MEDC2,2252,2552,2552,33502,25002450
MEGA3,7753,6853,8303,611103,7750
MERK123,000121,800123,600120,72000123,0000
META22021722322800217240
MFIN9709549889581001020
MFMI3102963573141000
MICE6706567327021000
MIDI49547749348610489500
MIRA1601601601600000
MITI595668591000
MKPI2,9002,9002,9002,9000000
MLBI369,000369,000369,000369,0000369,00000
MLIA490447497441104650
MLPL2152092262161000
MNCN1,0609761,1069781000
MPPA1,1901,2001,2101,23701,20301320
MRAT550530550548105400
MREI6306306306301000
MTDL120120122122012100
MTFN2207872331,087023501280
MTSM2,0001,9402,0001,912102,0000
MYOH505050500000
MYOR13,75013,63014,00013,81810014450
MYRX205205217213100225
MYRXP60576161006063
MYTX11912112212811210138
NIKL370369373376137000
NIPS3,3003,1403,5203,1321000
NISP1,2901,2981,2901,33411,29901380
OCAP3253253253250000
OKAS315306315311103120
OMRE300300300300003000
PAFI2502502502500000
PANR14514414514600144147
PANS1,1501,1261,1601,150001,1461200
PBRX490493510506149500
PDES1871871871870000
PEGE275268275267102750
PGAS3,9003,9403,9754,05103,96004125
PGLI62626266162072
PICO220212222216102150
PJAA770776812802100860
PKPK159149161154101550
PLAS1,2301,2321,2301,2351000
PLIN3,0003,0003,0003,0000000
PNBN890890910918000990
PNIN56056858058505700600
PNLF16717017317501710182
PNSE2,3752,3752,3752,3750000
POLY39540141642104060460
POOL1,2001,2001,2001,2000000
PRAS120121127127012000
PSAB4504504504500000
PSDN315298327255103150
PSKT7007007007000000
PTBA21,15020,96021,48021,268121,22200
PTPP65064866066500648680
PTRO40,00040,40040,20040,480040,00000
PTSN8485858818400
PTSP540610654670061600
PUDP44543144844100445460
PWON950954968985196301000
PWSI616161610000
PYFA23023425325812380325
R-ABFII20,87020,87020,87020,8700000
R-LQ45X695695695692106950
RAJA650628676672000700
RALS7907768067981000
RBMS91919093191098
RDTX4,5254,5254,5254,5251000
RELI5005005005000000
RICY240243251253124300
RIGS560566562583056000
RIMO5050505005000
RINA646464640000
RMBA840830862849108400
RODA2252252252250000
ROTI3,1753,1003,3303,1441000
RUIS25525926627212620295
SAFE1151151151150000
SAIP4204194344271000
SCBD5005005005000000
SCCO2,2502,2502,2502,2500000
SCMA5,8005,8606,3306,1681000
SCPI28,00028,00028,00028,0000000
SDPC72727374072076
SDRA19219519720001960205
SGRO3,5003,4003,6753,4401000
SHID65062664865500626680
SIAP9090929619000
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIPD6566676916600
SKLT1401401401400000
SKYB670618662640106490
SMAR6,7506,8106,9706,96606,83307200
SMCB2,1002,1202,1502,20302,12502275
SMDM13312813413200130141
SMDR3,9003,9303,9203,957003,8504075
SMGR9,8009,7509,9509,8781000
SMMA2,5502,5502,5602,60202,55002650
SMMT2,1752,1752,1752,1750000
SMRA1,1201,1121,1301,15701,12001200
SMSM1,2201,2281,2701,2481000
SOBI3,0003,0003,0003,0000000
SONA3,3003,1253,3353,1331000
SPMA240234244237002390
SQBB10,50010,50010,50010,5000000
SQBI122,000122,000122,000122,0000000
SQMI1801801801800000
SRAJ4754534944541000
SRSN585961600000
SSIA330328335339033200
SSTM22022322222702200235
STTP5605225745111000
SUGI1571571571570000
SULI136138141142113800
TBIG2,3502,3802,4352,41712,39300
TBLA6306266626371000
TBMS8,7008,4608,5808,412108,7000
TCID9,2009,1609,2009,162109,2000
TFCO680682698664168000
TGKA950950950949109500
TINS2,5502,5352,6152,57412,55000
TIRA1,7401,7401,7401,7400000
TIRT727174730000
TKGA2502502502500000
TKIM2,2752,2802,3152,351002,2502450
TLKM7,0007,0407,0507,25407,00007400
TMAS31530631431800314335
TMPI11411311511601140117
TMPO11210911211200111114
TOTL280287292293028800
TOTO43,00043,00043,00043,0001000
TOWR11,00011,00011,00011,0001000
TPIA3,7003,7503,7403,85103,72504050
TRAM600600604617060000
TRIL666566670000
TRIM951019810209500
TRIO9709581,0089811000
TRST50051351455115100580
TRUB6161616106100
TRUS3603603603600000
TSPC2,4002,3602,4002,3981002500
TURI630624634634163000
ULTJ1,4501,3581,4561,388101,3950
UNIC1,9801,9801,9801,9800000
UNIT4004004004000000
UNSP405405417421000445
UNTR24,60024,79025,27025,304124,96000
UNTX3,7003,7003,7003,7000000
UNVR14,80014,81015,07015,03400015350
VOKS6006026146040000
VRNA136133141135101350
WAPO1001001001000000
WEHA1951951951950000
WICO76757778076081
WIKA6606526806720000
WINS330324336333103240
WOMF4254044784211000
YPAS6506426766631000
YULE787878780000
ZBRA505050500000

Tidak ada komentar:

Posting Komentar