LIST SLL/T/H 20110718

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,950	22,810	23,040	23,236	1	22,957	0	23750
ABBA	162	158	162	162	1	0	161	170
ABDA	810	688	798	714	1	0	735	0
ACES	3,100	2,990	3,150	3,018	1	0	0	0
ADES	1,570	1,482	1,602	1,521	1	0	0	0
ADHI	740	732	748	760	0	0	732	820
ADMF	13,900	13,810	14,150	13,990	1	0	0	0
ADMG	820	704	854	724	1	0	800	0
ADRO	2,550	2,490	2,540	2,575	1	0	2,528	2600
AGRO	165	163	166	168	0	0	165	175
AHAP	189	189	190	193	1	0	0	205
AIMS	155	155	155	155	0	0	0	0
AISA	790	746	794	762	1	0	0	0
AKKU	210	210	210	210	1	0	210	0
AKPI	1,050	1,030	1,082	1,052	1	1,050	0	0
AKRA	2,375	2,270	2,470	2,297	1	0	0	0
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	526	1	0	0	0
ALMI	1,440	1,272	1,462	1,310	1	0	1,390	0
AMAG	280	246	284	260	1	0	265	0
AMFG	8,650	8,390	8,690	8,552	1	0	0	8850
AMRT	3,700	3,700	3,640	3,734	1	3,700	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,000	2,008	2,025	2,089	0	2,025	0	2150
APIC	105	102	104	111	0	0	102	197
APLI	198	196	203	201	1	0	196	220
APLN	335	331	339	342	0	336	0	345
APOL	120	120	120	120	0	0	0	0
ARGO	900	900	900	928	0	900	0	0
ARNA	375	353	370	380	1	0	368	415
ARTA	295	295	295	295	0	0	0	0
ARTI	530	488	557	536	1	0	517	600
ASBI	330	294	342	298	1	0	320	0
ASDM	600	616	634	618	1	0	0	0
ASGR	960	942	970	983	1	0	942	1050
ASIA	60	59	60	61	1	0	0	64
ASII	70,400	67,550	69,740	68,156	1	0	69,000	0
ASJT	420	420	420	420	0	0	0	0
ASRI	365	332	371	336	1	0	350	0
ASRM	1,800	1,686	1,810	1,788	0	0	1,800	0
ATPK	156	156	156	156	0	0	156	0
AUTO	4,225	4,060	4,320	4,049	1	0	0	0
BABP	106	103	106	104	0	0	106	0
BACA	163	163	163	163	0	0	0	0
BAEK	2,075	1,961	2,055	2,045	0	0	2,028	0
BAPA	200	200	200	200	0	0	200	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	275	259	281	266	1	0	265	0
BBCA	8,300	7,920	8,200	8,054	1	0	8,073	0
BBKP	710	692	728	717	1	0	0	0
BBLD	540	484	535	498	1	0	503	0
BBNI	3,950	3,840	3,935	3,899	1	0	3,905	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,750	6,670	6,830	6,806	1	0	0	6950
BBTN	1,800	1,756	1,796	1,783	1	0	1,790	1820
BCAP	415	415	415	415	0	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	215	213	214	218	1	0	213	235
BDMN	5,550	5,730	5,710	5,948	0	5,650	0	6150
BEKS	151	147	151	156	0	0	151	169
BFIN	6,350	5,670	6,430	5,700	1	0	6,100	0
BHIT	220	221	224	232	1	225	0	235
BIMA	900	900	900	900	0	0	0	0
BIPI	100	100	103	104	1	0	100	125
BIPP	50	50	50	50	0	0	0	0
BISI	1,500	1,388	1,554	1,410	1	0	1,470	0
BJBR	1,170	1,168	1,184	1,200	1	1,177	0	1240
BKDP	128	126	129	129	1	0	126	133
BKSL	148	133	150	136	1	0	141	0
BKSW	710	700	704	706	0	0	705	720
BLTA	280	277	292	297	0	0	277	310
BMRI	7,900	7,610	7,890	7,622	1	0	7,800	0
BMSR	200	198	208	202	1	0	198	240
BMTR	840	824	848	856	1	0	838	870
BNBA	178	169	180	171	1	0	175	0
BNBR	66	65	67	68	0	0	65	69
BNGA	1,670	1,666	1,698	1,700	1	0	1,666	1750
BNII	560	554	570	572	0	563	0	580
BNLI	1,660	1,618	1,654	1,653	1	0	1,642	1680
BORN	1,420	1,412	1,426	1,436	0	1,425	0	1450
BPFI	194	198	196	200	0	194	0	0
BRAM	2,100	2,250	2,080	2,380	0	0	0	0
BRAU	495	500	508	520	0	500	0	550
BRMS	690	692	714	718	0	704	0	760
BRNA	1,620	1,596	1,630	1,649	1	0	1,615	1700
BRPT	990	974	1,012	999	1	0	986	1020
BSDE	890	872	896	889	1	0	887	920
BSIM	345	341	344	350	1	0	341	360
BSWD	600	600	600	600	0	0	0	0
BTEK	870	850	878	876	1	0	850	930
BTEL	350	344	349	354	0	0	344	370
BTON	340	335	348	339	1	0	0	0
BTPN	3,575	3,400	3,605	3,419	1	0	3,575	0
BUDI	285	262	277	277	1	0	272	290
BULL	160	158	162	162	1	0	0	165
BUMI	2,950	2,930	2,965	3,009	0	0	2,930	3075
BUVA	485	485	500	500	0	0	0	530
BVIC	138	136	140	141	0	0	136	175
BWPT	1,160	1,150	1,170	1,181	0	0	0	1200
BYAN	23,450	23,680	23,540	23,940	1	23,500	0	24100
CEKA	1,100	1,140	1,120	1,148	1	1,100	0	0
CENT	145	145	145	143	0	0	145	0
CFIN	750	712	762	724	1	0	740	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,525	2,194	2,595	2,304	1	0	2,375	0
CMNP	1,160	1,140	1,162	1,160	1	0	0	1180
CMPP	430	430	430	430	0	0	0	0
CNKO	116	117	118	123	0	118	0	126
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,050	3,050	3,050	3,050	0	0	0	0
COWL	128	127	130	136	1	0	127	155
CPDW	229	229	229	229	0	0	0	0
CPIN	2,425	2,310	2,465	2,374	1	0	2,400	0
CPRO	53	53	53	53	0	0	0	0
CSAP	240	203	258	214	1	0	235	0
CTBN	3,250	2,950	3,250	2,810	1	0	3,250	0
CTRA	480	453	489	467	1	0	475	0
CTRP	440	426	439	439	1	0	434	445
CTRS	790	744	782	764	1	0	766	790
CTTH	72	72	73	74	0	72	0	76
DART	189	187	191	192	1	0	0	196
DAVO	75	73	78	76	1	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	110	105	116	108	1	0	109	0
DGIK	118	115	118	118	1	0	117	123
DILD	315	311	319	323	1	316	0	330
DKFT	455	455	455	493	0	0	0	0
DLTA	127,000	126,740	126,930	127,006	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	1,020	1,032	1,044	1,092	0	1,044	0	1120
DPNS	590	560	590	560	1	0	590	0
DSFI	50	50	50	50	0	0	0	0
DSSA	15,250	15,080	15,220	15,508	1	0	15,080	16150
DUTI	1,800	1,840	1,780	1,888	0	1,800	0	1950
DVLA	1,170	1,170	1,172	1,167	1	0	0	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	570	536	582	568	1	0	558	710
ELSA	280	267	290	272	1	0	0	0
ELTY	149	145	151	150	1	0	148	152
EMDE	170	162	170	163	1	0	166	175
EMTK	1,950	1,892	1,966	1,910	1	0	1,920	0
ENRG	200	197	205	206	1	0	197	210
EPMT	820	814	820	822	1	0	817	840
ERTX	125	125	125	125	0	0	0	0
ESTI	99	100	99	114	0	99	0	138
ETWA	275	269	277	278	1	0	0	285
EXCL	6,150	6,070	6,140	6,226	0	0	0	6350
FAST	10,000	9,980	9,990	10,254	0	0	9,980	10800
FASW	2,850	2,945	2,940	3,103	0	2,900	0	3400
FISH	2,325	2,315	2,340	2,355	1	0	0	2425
FMII	100	100	100	100	0	0	0	0
FORU	127	130	129	131	1	128	0	140
FPNI	138	134	138	138	1	0	137	152
FREN	50	50	50	50	0	0	0	0
GDST	185	160	177	163	1	0	169	0
GDYR	11,000	10,700	11,280	10,642	1	0	11,000	0
GEMA	320	320	325	321	1	0	0	0
GGRM	50,700	49,920	52,390	50,720	1	0	0	0
GIAA	520	520	530	530	1	0	0	540
GJTL	3,275	3,095	3,285	3,166	1	0	3,225	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	397	413	407	1	400	0	0
GPRA	122	120	122	124	1	0	120	128
GREN	87	87	88	90	0	88	0	96
GSMF	103	96	119	99	1	0	103	0
GTBO	136	140	141	149	0	136	0	155
GZCO	370	367	375	377	1	0	367	390
HADE	50	50	50	50	0	0	0	0
HDFA	235	230	237	238	1	0	234	245
HDTX	190	196	190	199	0	190	0	0
HERO	6,300	5,470	6,360	5,392	1	0	6,300	0
HEXA	7,750	7,710	7,810	7,898	1	0	0	8050
HITS	300	296	301	296	1	0	300	0
HMSP	30,150	29,140	29,890	29,168	1	0	29,700	0
HOME	116	108	125	111	1	0	0	0
HRUM	10,100	9,860	10,370	9,980	1	0	0	0
IATA	50	50	50	50	0	0	0	0
ICBP	5,700	5,620	5,760	5,718	1	0	0	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,190	998	1,286	1,011	1	0	0	0
IGAR	435	428	457	445	1	0	0	0
IHSG	4,023	3,960	4,009	3,986	1	0	3,990	0
IIKP	680	680	680	662	1	0	680	0
IKAI	159	157	160	162	1	0	158	165
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	10,450	9,980	10,320	10,242	1	0	0	10950
INAF	92	92	94	94	1	0	0	99
INAI	480	462	489	471	1	0	475	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	270	266	274	272	1	0	270	0
INCO	4,375	4,360	4,435	4,474	0	4,411	0	4600
INDF	5,950	5,820	5,980	5,906	1	0	5,896	6100
INDR	3,825	3,720	3,835	3,845	1	0	3,792	4000
INDS	6,100	5,920	6,140	6,324	1	0	0	6650
INDX	115	115	115	115	0	0	0	0
INDY	3,700	3,660	3,725	3,747	1	0	3,660	3875
INKP	1,260	1,212	1,298	1,255	1	0	1,249	1330
INPC	90	89	91	91	1	0	89	93
INPP	160	160	160	159	0	0	0	0
INRU	1,000	1,000	1,000	1,000	0	0	0	0
INTA	760	706	752	740	1	0	736	0
INTD	420	420	420	420	0	0	0	0
INTP	16,450	16,380	16,380	16,778	0	0	16,380	17500
INVS	8,250	7,810	8,340	7,960	1	0	8,100	0
IPOL	215	207	215	216	1	0	214	225
ISAT	5,300	5,120	5,290	5,192	1	0	5,230	0
ITMA	450	450	450	450	0	0	0	0
ITMG	47,650	47,360	48,170	47,186	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	435	438	442	457	0	440	0	0
JECC	500	490	490	508	1	0	0	560
JIHD	750	752	748	754	0	750	0	760
JKON	900	900	900	900	1	0	899	0
JKSW	100	119	121	128	0	116	0	134
JPFA	5,600	5,180	5,590	5,293	1	0	5,350	0
JPRS	680	654	690	667	1	0	670	0
JRPT	1,600	1,600	1,600	1,600	1	0	1,599	0
JSMR	3,650	3,615	3,650	3,700	1	0	0	3775
JSPT	590	590	590	590	0	0	0	0
JTPE	1,550	1,394	1,530	1,512	1	0	1,483	1680
KAEF	325	312	328	317	1	0	325	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	114	109	119	112	1	0	0	0
KBLM	109	109	109	108	1	0	109	0
KBLV	930	918	928	947	1	930	0	0
KBRI	68	68	70	70	1	0	0	0
KDSI	235	230	235	232	1	0	235	245
KIAS	85	84	86	86	1	0	85	93
KICI	210	210	210	210	0	0	0	0
KIJA	159	155	166	160	1	0	0	0
KKGI	5,650	5,350	5,590	5,560	1	0	5,520	5800
KLBF	3,550	3,515	3,555	3,623	1	3,550	0	3700
KOIN	290	291	289	292	1	290	0	0
KONI	200	200	200	200	0	0	0	0
KPIG	550	554	554	561	0	0	530	570
KRAS	1,100	1,068	1,116	1,089	1	0	0	0
KREN	920	928	950	1,000	0	940	0	1040
LAMI	220	202	229	207	1	0	220	0
LAPD	178	178	178	178	0	0	0	0
LCGP	64	62	64	69	1	0	0	82
LION	6,000	5,790	6,160	5,752	1	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	280	269	290	277	1	0	0	0
LMSH	5,400	5,280	5,340	5,256	0	0	5,400	5800
LPCK	650	630	668	650	1	0	0	0
LPGI	1,610	1,630	1,650	1,654	0	0	0	1700
LPIN	3,100	3,075	3,105	3,138	0	0	3,099	3325
LPKR	660	640	668	660	1	0	657	0
LPLI	245	243	248	248	1	245	0	0
LPPF	2,750	2,400	2,610	2,414	1	0	2,517	0
LPPS	136	134	136	139	0	0	134	160
LSIP	2,325	2,280	2,320	2,330	1	0	2,315	2400
LTLS	1,060	1,020	1,054	1,031	1	0	0	1090
MAIN	1,050	1,024	1,060	1,056	1	0	1,046	1090
MAMI	50	50	50	50	1	0	0	51
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,550	4,250	4,540	4,343	1	0	4,400	0
MASA	570	560	582	580	1	571	0	600
MAYA	800	800	800	800	0	0	0	0
MBAI	29,000	29,130	29,370	29,758	1	29,000	0	30600
MBSS	1,650	1,620	1,642	1,646	0	0	1,636	1680
MBTO	520	497	526	514	1	0	515	0
MCOR	147	147	147	148	1	147	0	0
MDLN	245	231	241	237	1	0	240	0
MDRN	2,300	2,255	2,305	2,289	1	0	2,293	0
MEDC	2,275	2,240	2,295	2,301	1	0	2,240	2375
MEGA	3,750	3,770	3,760	3,728	1	0	0	0
MERK	123,000	123,000	123,000	122,280	1	0	0	0
META	220	212	217	224	0	0	219	240
MFIN	1,190	1,006	1,254	1,021	1	0	0	0
MFMI	315	303	318	325	1	0	0	0
MICE	600	618	620	706	1	620	0	0
MIDI	495	483	502	491	1	0	0	0
MIRA	160	160	160	160	1	0	0	0
MITI	60	59	60	64	1	0	0	70
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	369,000	369,000	369,000	369,000	0	0	0	0
MLIA	500	480	546	483	1	0	0	0
MLPL	215	213	223	222	1	0	0	230
MNCN	1,070	1,032	1,060	1,048	1	0	0	1090
MPPA	1,230	1,200	1,302	1,234	1	0	1,200	0
MRAT	590	556	642	574	1	0	0	0
MREI	630	630	630	630	1	0	0	0
MTDL	124	120	126	123	1	0	122	0
MTFN	245	229	263	644	0	0	229	1280
MTLA	235	223	240	231	1	0	232	0
MTSM	2,000	2,000	2,000	1,960	1	0	2,000	0
MYOH	50	50	50	50	0	0	0	0
MYOR	14,600	14,000	14,770	14,178	1	0	14,550	0
MYRX	215	206	219	215	1	0	211	225
MYRXP	60	59	62	61	0	0	0	63
MYTX	132	118	130	126	1	0	125	138
NIKL	365	366	377	376	1	369	0	0
NIPS	4,025	3,565	4,355	3,473	1	0	3,900	0
NISP	1,380	1,326	1,396	1,326	1	0	1,380	0
OCAP	325	325	325	325	0	0	0	0
OKAS	315	308	315	313	1	0	314	0
OMRE	300	300	300	300	0	0	300	0
PAFI	250	250	250	250	0	0	0	0
PANR	145	144	145	145	0	0	144	147
PANS	1,240	1,164	1,266	1,173	1	0	1,240	0
PBRX	510	485	531	511	1	0	500	0
PDES	187	187	187	187	0	0	0	0
PEGE	275	275	275	275	1	0	274	0
PGAS	3,975	3,915	3,970	3,994	0	0	3,961	4125
PGLI	54	58	58	63	0	57	0	72
PICO	220	215	221	219	1	0	217	230
PJAA	770	770	778	794	0	0	0	860
PKPK	161	154	163	158	1	0	159	0
PLAS	1,230	1,222	1,228	1,233	1	0	1,230	0
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	890	884	898	910	0	894	0	970
PNIN	570	566	582	581	0	0	566	600
PNLF	165	167	168	173	0	168	0	182
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	460	413	498	433	1	0	460	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	120	120	124	128	1	121	0	135
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	306	1	0	315	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,850	21,000	21,200	21,368	1	21,071	0	21650
PTPP	630	638	642	658	0	640	0	680
PTRO	40,000	40,100	39,900	40,300	0	0	0	0
PTSN	87	82	90	88	1	0	86	95
PTSP	600	580	590	654	0	0	580	0
PUDP	455	446	474	448	1	0	0	0
PWON	940	940	960	974	1	954	0	1000
PWSI	61	61	61	61	0	0	0	0
PYFA	240	228	240	252	1	0	236	325
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	695	695	695	695	1	0	0	0
RAJA	650	624	648	672	0	0	0	690
RALS	800	780	808	804	1	0	797	820
RBMS	91	91	92	92	1	92	0	98
RDTX	4,525	4,525	4,525	4,525	0	0	0	0
RELI	510	506	512	502	1	0	0	0
RICY	260	241	259	258	1	0	250	270
RIGS	600	562	596	577	1	0	580	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	840	848	854	1	843	0	870
RODA	225	225	225	225	0	0	0	0
ROTI	3,250	3,150	3,215	3,291	1	0	0	3425
RUIS	275	256	273	271	1	0	269	285
SAFE	115	115	115	115	0	0	0	0
SAIP	520	446	556	458	1	0	500	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,250	2,250	2,250	0	0	0	0
SCMA	6,050	5,920	6,110	6,260	1	6,050	0	6450
SCPI	28,000	28,000	28,000	28,000	0	0	0	0
SDPC	72	71	73	74	1	0	71	75
SDRA	194	193	194	197	1	0	193	205
SGRO	3,625	3,500	3,620	3,561	1	0	3,570	0
SHID	640	634	678	655	0	0	0	0
SIAP	91	89	90	93	1	0	89	110
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,240	1,198	1,228	1,222	1	0	1,218	0
SIPD	65	65	67	68	1	0	65	71
SKLT	140	140	140	140	0	0	0	0
SKYB	650	628	650	646	1	0	0	0
SMAR	6,800	6,750	6,760	6,912	1	0	6,795	7200
SMCB	2,125	2,110	2,160	2,172	0	0	2,110	2275
SMDM	149	134	156	137	1	0	141	0
SMDR	3,975	3,920	3,975	3,941	0	0	3,975	4075
SMGR	9,950	9,790	9,970	9,906	1	0	9,898	0
SMMA	2,550	2,540	2,565	2,579	0	0	2,540	2650
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,100	1,104	1,116	1,139	0	1,116	0	1180
SMSM	1,230	1,228	1,246	1,258	1	1,232	0	1270
SOBI	3,000	3,000	3,000	3,000	0	0	0	0
SONA	3,000	3,160	3,120	3,251	1	3,000	0	3475
SPMA	245	239	249	242	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	122,000	122,000	122,000	0	0	0	0
SQMI	210	198	216	187	1	0	0	0
SRAJ	395	393	396	400	0	0	393	425
SRSN	58	58	59	61	1	59	0	62
SSIA	350	332	356	341	1	0	344	0
SSTM	225	223	226	225	0	0	224	0
STTP	560	554	554	549	1	0	0	570
SUGI	157	157	157	157	0	0	0	0
SULI	138	137	141	142	1	0	137	156
TBIG	2,400	2,355	2,400	2,433	1	0	2,387	2500
TBLA	670	636	670	666	1	0	654	690
TBMS	8,700	8,640	8,760	8,520	1	0	0	0
TCID	9,350	9,230	9,370	9,206	1	0	9,300	0
TFCO	760	680	728	696	1	0	707	0
TGKA	950	950	950	950	1	0	949	0
TINS	2,600	2,540	2,575	2,600	1	0	0	2675
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	72	73	0	71	0	74
TKGA	250	250	250	250	0	0	0	0
TKIM	2,450	2,310	2,555	2,357	1	0	2,425	0
TLKM	7,150	6,970	7,120	7,144	1	0	7,096	7400
TMAS	330	303	333	317	1	0	320	0
TMPI	117	114	119	116	1	0	116	0
TMPO	110	107	112	112	0	0	107	114
TOTL	300	283	292	292	1	0	290	0
TOTO	43,000	43,000	43,000	43,000	1	0	0	0
TOWR	11,000	11,000	11,000	11,000	0	0	0	0
TPIA	3,825	3,710	3,800	3,783	0	0	3,772	4000
TRAM	590	586	594	609	0	594	0	620
TRIL	65	65	66	67	1	0	65	68
TRIM	101	100	101	101	0	0	101	0
TRIO	920	916	914	1,002	1	920	0	1100
TRST	650	511	614	540	1	0	550	0
TRUB	61	61	61	61	1	61	0	0
TRUS	370	362	366	360	1	0	370	0
TSPC	2,525	2,370	2,530	2,447	1	0	0	0
TURI	680	640	686	646	1	0	660	0
ULTJ	1,560	1,408	1,548	1,436	1	0	1,440	0
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	415	405	414	418	0	0	414	430
UNTR	24,800	24,600	24,710	25,236	1	24,829	0	25650
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,000	14,800	14,930	15,014	0	0	14,903	15300
VOKS	600	602	598	606	1	600	0	0
VRNA	137	135	142	138	1	0	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	193	193	194	195	0	194	0	0
WICO	77	74	76	78	1	0	0	81
WIKA	690	660	690	677	1	0	680	0
WINS	325	325	331	334	1	0	0	340
WOMF	430	421	441	447	1	0	0	490
YPAS	670	644	660	667	1	0	660	680
YULE	56	69	56	75	0	56	0	0
ZBRA	50	50	50	50	0	0	0	0