LISY TP/S-R 20110718

AALI 22,950 TP DOWN MAX NORMAL 20,188 range 21,375 - 22,500 - 22,563 - 23,625 - 23,750 - 24,750
ADHI 740 TP UP MAX NORMAL 949 range 656 - 730 - 738 - 803 - 820 - 876
ADMG 820 TP UP MAX NORMAL 845 range 650 - 715 - 780 - 845 - 975 - 1,170
ADRO 2,550 TP UP MAX NORMAL 3,185 range 2,080 - 2,340 - 2,450 - 2,600 - 2,695 - 2,940
AISA 790 TP DOWN MAX NORMAL 560 range 693 - 720 - 756 - 800 - 819 - 945
AKRA 2,375 TP UP MAX NORMAL 2,730 range 0 - 2,100 - 2,310 - 2,520 - 2,730 - 3,150
AMAG 280 TP UP MAX NORMAL 306 range 235 - 252 - 259 - 282 - 284 - 306
AMFG 8,650 TP DOWN MAX NORMAL 7,523 range 7,965 - 8,313 - 8,408 - 8,850 - 9,310 - 0
ANTM 2,000 TP DOWN MAX NORMAL 1,505 range 1,720 - 1,935 - 1,990 - 2,150 - 2,189 - 2,388
APLN 335 TP DOWN MAX NORMAL 242 range 276 - 311 - 320 - 345 - 352 - 384
ARNA 375 TP UP MAX NORMAL 449 range 332 - 345 - 374 - 380 - 414 - 415
ASGR 960 TP UP MAX NORMAL 1,209 range 840 - 930 - 945 - 1,023 - 1,050 - 1,116
ASIA 60 TP DOWN MAX NORMAL 45 range 51 - 55 - 58 - 64 - 65 - 75
ASII 70,400 TP UP MAX NORMAL 74,290 range 0 - 64,600 - 67,830 - 71,060 - 74,290 - 80,750
ASRI 365 TP UP MAX NORMAL 410 range 0 - 315 - 347 - 378 - 410 - 473
AUTO 4,225 TP DOWN MAX NORMAL 3,010 range 3,548 - 3,870 - 4,193 - 4,300 - 4,838 - 5,805
BBCA 8,300 TP UP MAX NORMAL 9,028 range 0 - 7,850 - 8,243 - 8,635 - 9,028 - 9,813
BBKP 710 TP DOWN MAX NORMAL 518 range 592 - 666 - 680 - 740 - 748 - 816
BBNI 3,950 TP UP MAX NORMAL 4,908 range 3,160 - 3,555 - 3,775 - 4,153 - 4,530 - 4,908
BBRI 6,750 TP UP MAX NORMAL 7,475 range 6,255 - 6,500 - 6,603 - 6,825 - 6,950 - 7,150
BBTN 1,800 TP UP MAX NORMAL 2,249 range 0 - 0 - 1,730 - 1,903 - 2,076 - 2,249
BCIP 215 TP DOWN MAX NORMAL 165 range 188 - 205 - 212 - 226 - 235 - 246
BDMN 5,550 TP DOWN MAX NORMAL 5,228 range 5,250 - 5,500 - 5,535 - 5,750 - 5,843 - 6,150
BHIT 220 TP UP MAX NORMAL 286 range 123 - 172 - 196 - 221 - 242 - 245
BIPI 100 TP DOWN MAX NORMAL 88 range 84 - 88 - 92 - 101 - 109 - 113
BISI 1,500 TP UP MAX NORMAL 1,716 range 1,320 - 1,449 - 1,452 - 1,584 - 1,610 - 1,716
BJBR 1,170 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,130 - 1,240 - 1,243 - 1,356
BKDP 128 TP UP MAX NORMAL 163 range 106 - 120 - 125 - 133 - 138 - 150
BKSL 148 TP UP MAX NORMAL 164 range 126 - 134 - 139 - 151 - 164 - 168
BLTA 280 TP UP MAX NORMAL 358 range 248 - 275 - 279 - 303 - 310 - 330
BMRI 7,900 TP UP MAX NORMAL 8,223 range 7,150 - 7,508 - 7,865 - 8,223 - 8,938 - 10,010
BMTR 840 TP UP MAX NORMAL 1,053 range 696 - 783 - 810 - 870 - 891 - 972
BNBR 66 TP UP MAX NORMAL 85 range 57 - 64 - 65 - 71 - 72 - 78
BNGA 1,670 TP UP MAX NORMAL 2,145 range 1,400 - 1,575 - 1,650 - 1,750 - 1,815 - 1,980
BNII 560 TP UP MAX NORMAL 689 range 441 - 504 - 530 - 567 - 583 - 630
BNLI 1,660 TP UP MAX NORMAL 2,054 range 1,344 - 1,512 - 1,580 - 1,680 - 1,738 - 1,896
BORN 1,420 TP UP MAX NORMAL 1,794 range 1,248 - 1,380 - 1,404 - 1,518 - 1,560 - 1,656
BRAU 495 TP DOWN MAX NORMAL 385 range 440 - 445 - 490 - 534 - 550 - 579
BRMS 690 TP DOWN MAX NORMAL 525 range 600 - 670 - 675 - 737 - 750 - 804
BRNA 1,620 TP UP MAX NORMAL 2,028 range 1,360 - 1,530 - 1,560 - 1,700 - 1,716 - 1,872
BRPT 990 TP UP MAX NORMAL 1,248 range 832 - 936 - 960 - 1,040 - 1,056 - 1,152
BSDE 890 TP UP MAX NORMAL 1,105 range 736 - 828 - 850 - 920 - 935 - 1,020
BTEK 870 TP UP MAX NORMAL 1,079 range 744 - 830 - 837 - 913 - 930 - 996
BTEL 350 TP UP MAX NORMAL 429 range 300 - 330 - 338 - 363 - 375 - 396
BUDI 285 TP UP MAX NORMAL 338 range 232 - 260 - 261 - 286 - 290 - 312
BUMI 2,950 TP DOWN MAX NORMAL 2,258 range 2,675 - 2,903 - 2,943 - 3,210 - 3,225 - 3,478
BUVA 485 TP UP MAX NORMAL 631 range 0 - 154 - 385 - 534 - 539 - 582
BWPT 1,160 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,130 - 1,180 - 1,243 - 1,356
BYAN 23,450 TP DOWN MAX NORMAL 20,485 range 21,690 - 21,735 - 22,895 - 23,625 - 24,100 - 26,460
CFIN 750 TP UP MAX NORMAL 806 range 682 - 720 - 744 - 800 - 806 - 930
CLPI 2,525 TP UP MAX NORMAL 2,561 range 1,970 - 2,167 - 2,364 - 2,561 - 2,955 - 3,546
CMNP 1,160 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,100 - 1,180 - 1,210 - 1,320
CNKO 116 TP DOWN MAX NORMAL 90 range 101 - 102 - 115 - 128 - 0 - 0
COWL 128 TP DOWN MAX NORMAL 109 range 109 - 122 - 124 - 134 - 140 - 146
CPIN 2,425 TP UP MAX NORMAL 2,893 range 0 - 0 - 2,225 - 2,448 - 2,670 - 2,893
CSAP 240 TP UP MAX NORMAL 247 range 190 - 209 - 228 - 247 - 285 - 342
CTRA 480 TP UP MAX NORMAL 566 range 435 - 459 - 479 - 510 - 522 - 566
CTRP 440 TP UP MAX NORMAL 546 range 356 - 401 - 420 - 445 - 462 - 504
CTRS 790 TP UP MAX NORMAL 962 range 640 - 720 - 740 - 800 - 814 - 888
DART 189 TP DOWN MAX NORMAL 137 range 157 - 175 - 176 - 193 - 196 - 210
DAVO 75 TP UP MAX NORMAL 92 range 47 - 66 - 71 - 75 - 78 - 85
DEWA 110 TP UP MAX NORMAL 133 range 95 - 102 - 107 - 112 - 119 - 122
DGIK 118 TP UP MAX NORMAL 148 range 98 - 111 - 114 - 123 - 125 - 137
DILD 315 TP UP MAX NORMAL 403 range 264 - 297 - 310 - 330 - 341 - 372
DOID 1,020 TP DOWN MAX NORMAL 784 range 896 - 990 - 1,008 - 1,089 - 1,120 - 1,188
ELSA 280 TP DOWN MAX NORMAL 203 range 250 - 261 - 275 - 290 - 300 - 325
ELTY 149 TP UP MAX NORMAL 183 range 123 - 139 - 141 - 154 - 155 - 169
EMDE 170 TP UP MAX NORMAL 199 range 153 - 160 - 168 - 178 - 184 - 199
ENRG 200 TP UP MAX NORMAL 252 range 172 - 194 - 194 - 213 - 215 - 233
EXCL 6,150 TP DOWN MAX NORMAL 5,398 range 5,800 - 6,033 - 6,090 - 6,350 - 6,380 - 6,670
FASW 2,850 TP DOWN MAX NORMAL 2,380 range 2,380 - 2,720 - 2,750 - 3,025 - 3,060 - 3,300
GDST 185 TP UP MAX NORMAL 198 range 167 - 182 - 184 - 198 - 207 - 228
GGRM 50,700 TP DOWN MAX NORMAL 44,540 range 47,400 - 49,770 - 49,780 - 52,140 - 52,400 - 54,510
GIAA 520 TP UP MAX NORMAL 663 range 432 - 486 - 510 - 540 - 561 - 612
GJTL 3,275 TP UP MAX NORMAL 3,770 range 0 - 2,900 - 3,190 - 3,480 - 3,770 - 4,350
GREN 87 TP DOWN MAX NORMAL 67 range 75 - 77 - 86 - 90 - 96 - 0
GZCO 370 TP UP MAX NORMAL 475 range 312 - 351 - 365 - 390 - 402 - 438
HEXA 7,750 TP DOWN MAX NORMAL 6,843 range 7,245 - 7,475 - 7,648 - 8,050 - 8,125 - 9,100
HRUM 10,100 TP DOWN MAX NORMAL 8,840 range 9,400 - 9,870 - 9,880 - 10,340 - 10,400 - 10,810
ICBP 5,700 TP DOWN MAX NORMAL 4,930 range 5,250 - 5,510 - 5,513 - 5,775 - 5,800 - 6,038
IDKM 1,190 TP DOWN MAX NORMAL 882 range 1,023 - 1,116 - 1,134 - 1,209 - 1,260 - 1,395
INCO 4,375 TP UP MAX NORMAL 5,623 range 3,680 - 4,140 - 4,325 - 4,600 - 4,758 - 5,190
INDF 5,950 TP UP MAX NORMAL 6,555 range 5,490 - 5,700 - 5,795 - 5,985 - 6,100 - 6,270
INDS 6,100 TP DOWN MAX NORMAL 5,653 range 5,653 - 5,880 - 5,985 - 6,318 - 6,370 - 6,650
INDY 3,700 TP UP MAX NORMAL 4,745 range 3,120 - 3,510 - 3,650 - 3,900 - 4,015 - 4,380
INKP 1,260 TP UP MAX NORMAL 1,534 range 1,078 - 1,180 - 1,232 - 1,298 - 1,386 - 1,416
INTP 16,450 TP UP MAX NORMAL 18,688 range 14,875 - 15,750 - 16,250 - 16,625 - 17,063 - 17,500
IPOL 215 TP UP MAX NORMAL 267 range 188 - 205 - 212 - 226 - 235 - 246
ISAT 5,300 TP UP MAX NORMAL 5,750 range 5,000 - 5,225 - 5,250 - 5,500 - 5,750 - 6,250
ITMG 47,650 TP DOWN MAX NORMAL 41,013 range 44,500 - 45,838 - 46,725 - 48,250 - 48,950 - 51,175
JPFA 5,600 TP UP MAX NORMAL 5,980 range 4,600 - 5,060 - 5,520 - 5,980 - 6,900 - 8,280
JPRS 680 TP UP MAX NORMAL 793 range 608 - 610 - 671 - 684 - 732 - 760
JSMR 3,650 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,398 - 3,550 - 3,775 - 3,905 - 4,260
JTPE 1,550 TP UP MAX NORMAL 1,742 range 1,344 - 1,474 - 1,512 - 1,608 - 1,680 - 1,742
KAEF 325 TP UP MAX NORMAL 345 range 265 - 292 - 318 - 345 - 398 - 477
KBLI 114 TP DOWN MAX NORMAL 86 range 103 - 111 - 113 - 123 - 124 - 134
KBRI 68 TP DOWN MAX NORMAL 50 range 60 - 64 - 65 - 71 - 75 - 90
KIAS 85 TP DOWN MAX NORMAL 65 range 74 - 82 - 84 - 90 - 93 - 98
KIJA 159 TP DOWN MAX NORMAL 117 range 134 - 150 - 151 - 166 - 167 - 181
KKGI 5,650 TP UP MAX NORMAL 6,038 range 5,250 - 5,510 - 5,513 - 5,775 - 5,800 - 6,038
KLBF 3,550 TP DOWN MAX NORMAL 2,590 range 2,960 - 3,330 - 3,350 - 3,685 - 3,700 - 4,020
KRAS 1,100 TP UP MAX NORMAL 1,339 range 976 - 1,030 - 1,098 - 1,133 - 1,220 - 1,236
LPKR 660 TP UP MAX NORMAL 806 range 544 - 612 - 620 - 680 - 682 - 744
LSIP 2,325 TP UP MAX NORMAL 2,958 range 1,960 - 2,205 - 2,275 - 2,450 - 2,503 - 2,730
MAPI 4,550 TP UP MAX NORMAL 5,395 range 0 - 0 - 4,150 - 4,565 - 4,980 - 5,395
MASA 570 TP DOWN MAX NORMAL 420 range 480 - 530 - 540 - 583 - 600 - 636
MBTO 520 TP UP MAX NORMAL 637 range 427 - 488 - 490 - 539 - 549 - 588
MEDC 2,275 TP UP MAX NORMAL 2,860 range 1,960 - 2,200 - 2,205 - 2,420 - 2,450 - 2,640
META 220 TP UP MAX NORMAL 267 range 192 - 205 - 216 - 226 - 240 - 246
MICE 600 TP DOWN MAX NORMAL 532 range 504 - 532 - 546 - 608 - 630 - 684
MIRA 0 TP UP MAX NORMAL 195 range 0 - 0 - 0 - 36 - 89 - 125
MLPL 215 TP DOWN MAX NORMAL 161 range 184 - 200 - 207 - 220 - 230 - 240
MNCN 1,070 TP DOWN MAX NORMAL 763 range 968 - 981 - 1,056 - 1,090 - 1,144 - 1,320
MPPA 1,230 TP UP MAX NORMAL 1,534 range 1,001 - 1,144 - 1,180 - 1,287 - 1,298 - 1,416
MRAT 590 TP DOWN MAX NORMAL 462 range 520 - 528 - 572 - 594 - 624 - 660
MTDL 124 TP DOWN MAX NORMAL 97 range 97 - 111 - 118 - 125 - 130 - 139
MYOR 14,600 TP UP MAX NORMAL 15,755 range 0 - 13,700 - 14,385 - 15,070 - 15,755 - 17,125
MYRX 215 TP UP MAX NORMAL 267 range 180 - 203 - 205 - 225 - 226 - 246
MYRXP 60 TP DOWN MAX NORMAL 44 range 50 - 55 - 57 - 63 - 65 - 75
MYTX 132 TP UP MAX NORMAL 146 range 112 - 123 - 124 - 134 - 138 - 146
NIKL 365 TP DOWN MAX NORMAL 270 range 325 - 347 - 354 - 384 - 385 - 443
PGAS 3,975 TP UP MAX NORMAL 5,038 range 3,300 - 3,713 - 3,875 - 4,125 - 4,263 - 4,650
PKPK 161 TP UP MAX NORMAL 191 range 125 - 143 - 147 - 161 - 162 - 176
PNBN 890 TP UP MAX NORMAL 1,144 range 777 - 880 - 888 - 968 - 999 - 1,056
PNLF 165 TP DOWN MAX NORMAL 127 range 146 - 163 - 164 - 179 - 182 - 196
POLY 460 TP UP MAX NORMAL 507 range 390 - 429 - 432 - 468 - 486 - 507
PTBA 20,850 TP DOWN MAX NORMAL 18,403 range 19,485 - 20,350 - 20,568 - 21,368 - 21,650 - 22,385
PTIS 1,290 UP ABNORMAL 1,248 range 1,056 - 1,152 - 1,248 - 1,440 - 1,728 - 0
PTPP 630 TP DOWN MAX NORMAL 476 range 544 - 590 - 612 - 649 - 680 - 708
PWON 940 TP DOWN MAX NORMAL 700 range 700 - 800 - 900 - 990 - 1,000 - 1,080
PYFA 240 TP UP MAX NORMAL 293 range 163 - 225 - 228 - 248 - 260 - 270
RALS 800 TP UP MAX NORMAL 988 range 656 - 738 - 760 - 820 - 836 - 912
RICY 260 TP UP MAX NORMAL 306 range 235 - 243 - 259 - 270 - 282 - 306
ROTI 3,250 TP DOWN MAX NORMAL 2,398 range 2,888 - 3,083 - 3,150 - 3,413 - 3,425 - 3,938
SDRA 194 TP UP MAX NORMAL 250 range 164 - 185 - 192 - 205 - 211 - 230
SGRO 3,625 TP UP MAX NORMAL 4,290 range 2,920 - 3,285 - 3,300 - 3,630 - 3,650 - 3,960
SIMP 1,240 TP UP MAX NORMAL 1,508 range 1,008 - 1,134 - 1,160 - 1,260 - 1,276 - 1,392
SMCB 2,125 TP UP MAX NORMAL 2,730 range 1,820 - 2,048 - 2,100 - 2,275 - 2,310 - 2,520
SMGR 9,950 TP UP MAX NORMAL 11,098 range 9,315 - 9,650 - 9,833 - 10,133 - 10,350 - 10,615
SMRA 1,100 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,080 - 1,180 - 1,188 - 1,296
SMSM 1,230 TP DOWN MAX NORMAL 889 range 1,016 - 1,143 - 1,170 - 1,270 - 1,287 - 1,404
SSIA 350 TP UP MAX NORMAL 423 range 0 - 0 - 325 - 358 - 390 - 423
SULI 138 TP DOWN MAX NORMAL 109 range 109 - 125 - 128 - 140 - 141 - 154
TBIG 2,400 TP UP MAX NORMAL 3,023 range 2,000 - 2,250 - 2,325 - 2,500 - 2,558 - 2,790
TBLA 670 TP UP MAX NORMAL 806 range 552 - 620 - 621 - 682 - 690 - 744
TINS 2,600 TP DOWN MAX NORMAL 1,873 range 2,325 - 2,408 - 2,558 - 2,675 - 2,790 - 3,023
TKIM 2,450 TP UP MAX NORMAL 2,925 range 2,083 - 2,250 - 2,380 - 2,475 - 2,678 - 2,700
TLKM 7,150 TP UP MAX NORMAL 7,935 range 6,660 - 6,900 - 7,030 - 7,245 - 7,400 - 7,590
TMPI 117 TP UP MAX NORMAL 147 range 103 - 113 - 116 - 124 - 129 - 136
TOTL 300 TP UP MAX NORMAL 364 range 264 - 280 - 297 - 308 - 330 - 336
TRIL 65 TP UP MAX NORMAL 83 range 54 - 61 - 64 - 68 - 70 - 77
TRST 650 UP ABNORMAL 644 range 545 - 594 - 644 - 743 - 891 - 0
TRUB 0 DOWN ABNORMAL 50 range 0 - 0 - 0 - 14 - 36 - 50
TSPC 2,525 TP DOWN MAX NORMAL 1,785 range 2,200 - 2,295 - 2,400 - 2,550 - 2,600 - 3,000
TURI 680 UP ABNORMAL 676 range 572 - 624 - 676 - 702 - 780 - 936
UNSP 415 TP UP MAX NORMAL 520 range 356 - 400 - 401 - 440 - 445 - 480
UNTR 24,800 TP DOWN MAX NORMAL 21,803 range 23,625 - 24,368 - 24,750 - 25,650 - 25,875 - 28,125
UNVR 15,000 TP UP MAX NORMAL 16,905 range 13,590 - 14,345 - 14,700 - 15,100 - 15,435 - 16,170
VRNA 137 TP DOWN MAX NORMAL 102 range 117 - 127 - 131 - 140 - 146 - 152
WICO 77 TP DOWN MAX NORMAL 57 range 65 - 72 - 73 - 79 - 81 - 86
WIKA 690 TP UP MAX NORMAL 832 range 568 - 639 - 640 - 704 - 710 - 768
WINS 325 TP DOWN MAX NORMAL 238 range 272 - 306 - 320 - 340 - 352 - 384
IHSG 4023.35 TP UP MAX NORMAL 4,104 range 0 - 3,927 - 3,986 - 4,045 - 4,104 - 4,221