LIST SLL/T/H 20110720

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,800	22,800	22,910	23,116	0	0	0	23750
ABBA	160	159	163	162	0	0	159	168
ABDA	820	740	872	740	1	0	810	0
ACES	3,150	3,070	3,180	3,060	1	0	3,150	0
ADES	1,590	1,514	1,596	1,573	1	0	0	1650
ADHI	750	732	758	754	0	0	749	820
ADMF	13,750	13,720	14,050	13,996	1	0	0	0
ADMG	900	758	892	772	1	0	790	0
ADRO	2,575	2,505	2,620	2,567	1	0	2,560	0
AGRO	161	162	165	167	0	163	0	175
AHAP	196	188	196	193	1	0	191	198
AIMS	155	155	155	155	0	0	0	0
AISA	780	764	806	783	1	0	0	0
AKKU	210	210	210	210	1	0	210	0
AKPI	1,220	1,074	1,220	1,078	1	0	1,220	0
AKRA	2,450	2,350	2,460	2,368	1	0	2,400	0
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	546	1	0	0	0
ALMI	1,360	1,304	1,454	1,348	1	0	0	0
AMAG	295	258	303	265	1	0	270	0
AMFG	8,400	8,410	8,670	8,670	1	8,467	0	8850
AMRT	3,750	3,670	3,770	3,772	1	0	3,745	4000
ANTA	250	250	250	250	0	0	0	0
ANTM	2,050	1,995	2,035	2,059	0	0	2,029	2150
APIC	109	102	108	106	0	0	107	192
APLI	200	198	204	202	1	0	198	210
APLN	340	331	343	341	1	0	337	0
APOL	120	120	120	120	0	0	0	0
ARGO	900	900	900	912	0	900	0	0
ARNA	370	358	388	374	1	0	358	415
ARTA	295	295	295	295	0	0	0	0
ARTI	500	494	547	534	1	510	0	580
ASBI	365	314	375	315	1	0	340	0
ASDM	560	596	586	620	1	580	0	0
ASGR	970	948	982	973	1	0	965	1050
ASIA	60	59	60	61	1	0	60	64
ASII	71,500	69,220	72,920	69,184	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	380	348	392	349	1	0	365	0
ASRM	1,800	1,738	1,802	1,785	0	0	1,800	0
ATPK	156	156	156	156	0	0	156	0
AUTO	4,275	4,190	4,300	4,215	1	0	0	0
BABP	106	105	107	103	0	0	106	0
BACA	163	161	163	163	0	0	161	165
BAEK	2,150	1,951	2,145	2,051	0	0	2,085	0
BAPA	200	200	200	200	0	0	200	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	275	266	283	271	1	0	272	0
BBCA	8,000	7,950	8,280	8,124	1	0	0	0
BBKP	710	692	710	720	1	0	0	0
BBLD	570	497	579	509	1	0	520	0
BBNI	3,900	3,870	3,970	3,919	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,640	6,710	6,802	1	6,650	0	6950
BBTN	1,760	1,764	1,810	1,789	1	0	0	0
BCAP	415	415	415	415	0	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	210	212	212	216	0	210	0	235
BDMN	5,650	5,630	5,670	5,876	0	0	5,630	6150
BEKS	150	147	150	153	0	0	147	169
BFIN	7,000	6,110	7,500	6,038	1	0	0	0
BHIT	220	217	221	229	0	0	217	235
BIMA	900	900	900	900	0	0	0	0
BIPI	105	100	105	104	1	0	102	114
BIPP	50	50	50	50	0	0	0	0
BISI	1,550	1,438	1,546	1,467	1	0	1,489	0
BJBR	1,180	1,166	1,184	1,192	0	0	1,176	1240
BKDP	128	127	129	129	1	0	0	133
BKSL	177	142	172	143	1	0	152	0
BKSW	710	702	716	706	0	0	710	0
BLTA	280	275	287	292	0	283	0	310
BMRI	7,650	7,660	7,890	7,736	1	0	0	0
BMSR	190	196	194	203	1	190	0	220
BMTR	860	832	876	856	1	0	848	0
BNBA	179	174	181	174	1	0	178	0
BNBR	68	65	67	67	0	0	67	69
BNGA	1,670	1,658	1,674	1,695	1	0	0	1750
BNII	540	550	564	570	0	553	0	580
BNLI	1,670	1,632	1,682	1,658	1	0	1,655	0
BORN	1,470	1,416	1,458	1,436	1	0	1,443	0
BPFI	194	196	193	199	0	194	0	0
BRAM	2,225	2,160	2,185	2,283	0	0	2,197	2450
BRAU	500	496	502	514	0	501	0	550
BRMS	730	692	734	714	1	0	712	750
BRNA	1,590	1,600	1,642	1,636	1	1,608	0	1700
BRPT	1,010	982	1,030	1,004	1	0	995	0
BSDE	960	886	946	896	1	0	910	0
BSIM	350	338	348	347	1	0	345	360
BSWD	600	600	600	600	0	0	0	0
BTEK	860	856	870	874	1	868	0	930
BTEL	350	342	350	352	0	0	350	370
BTON	350	336	353	343	1	0	341	0
BTPN	3,675	3,505	3,720	3,500	1	0	3,625	0
BUDI	295	271	317	280	1	0	290	0
BULL	160	157	163	162	1	0	0	165
BUMI	3,050	2,930	3,020	2,991	0	0	2,994	0
BUVA	470	480	487	497	0	480	0	520
BVIC	137	136	139	140	0	0	136	151
BWPT	1,150	1,148	1,162	1,176	0	1,154	0	1200
BYAN	23,100	23,430	23,360	23,810	0	23,397	0	24100
CEKA	1,100	1,120	1,090	1,138	1	1,100	0	0
CENT	145	145	145	145	0	0	144	0
CFIN	760	722	774	737	1	0	0	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,700	2,380	2,705	2,423	1	0	2,475	0
CMNP	1,190	1,142	1,180	1,165	1	0	1,165	0
CMPP	430	430	430	430	0	0	0	0
CNKO	118	116	117	122	1	0	118	126
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,050	3,050	3,050	3,050	0	0	0	0
COWL	132	127	132	132	1	0	130	155
CPDW	229	229	229	229	0	0	0	0
CPIN	2,475	2,385	2,540	2,421	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	260	221	276	226	1	0	240	0
CTBN	3,250	3,150	3,350	2,950	1	0	0	0
CTRA	485	464	488	473	1	0	0	0
CTRP	450	430	451	440	1	0	441	0
CTRS	800	760	820	771	1	0	780	0
CTTH	71	72	73	74	1	72	0	76
DART	190	187	192	192	1	0	189	196
DAVO	74	73	76	76	1	74	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	115	108	114	111	1	0	111	0
DGIK	118	116	120	117	1	0	118	123
DILD	325	311	323	322	1	0	319	330
DKFT	455	455	455	466	0	0	0	0
DLTA	127,000	127,000	127,000	127,030	0	0	126,999	0
DNET	320	320	320	320	0	0	0	0
DOID	1,040	1,024	1,044	1,070	1	0	1,040	1120
DPNS	590	572	598	570	1	0	582	0
DSFI	50	50	50	50	0	0	0	0
DSSA	15,050	15,000	15,270	15,326	1	0	0	16150
DUTI	1,800	1,800	1,800	1,842	0	1,800	0	1950
DVLA	1,200	1,182	1,198	1,176	1	0	1,200	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	600	556	620	576	1	0	590	710
ELSA	275	269	281	277	1	275	0	0
ELTY	162	148	160	151	1	0	152	0
EMDE	170	165	171	166	1	0	166	171
EMTK	2,175	1,920	2,130	1,942	1	0	1,950	0
ENRG	205	199	205	206	0	0	202	210
EPMT	820	818	824	822	1	0	819	840
ERTX	125	125	125	125	0	0	0	0
ESTI	99	99	99	104	0	99	0	0
ETWA	330	276	346	285	1	0	300	0
EXCL	6,000	6,010	6,110	6,208	0	6,071	0	6350
FAST	10,000	9,980	10,300	10,096	1	0	9,980	10800
FASW	2,975	2,885	2,970	3,031	0	0	2,957	3400
FISH	2,325	2,305	2,400	2,377	1	0	0	2425
FMII	100	100	100	100	0	0	0	0
FORU	140	129	141	133	1	0	133	0
FPNI	140	136	138	138	0	0	138	144
FREN	50	50	50	50	0	0	0	0
GDST	174	166	188	170	1	0	0	0
GDYR	10,200	10,740	10,920	10,804	0	10,659	0	0
GEMA	325	318	326	322	0	0	325	0
GGRM	51,050	50,430	51,640	51,346	1	0	0	0
GIAA	510	514	520	529	0	517	0	540
GJTL	3,275	3,150	3,325	3,204	1	0	3,224	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	410	397	403	412	1	0	403	440
GPRA	127	120	126	124	1	0	124	128
GREN	88	87	88	89	0	0	88	93
GSMF	109	98	115	104	1	0	105	0
GTBO	134	129	128	144	0	0	129	155
GZCO	370	366	372	375	1	0	366	390
HADE	50	50	50	50	0	0	0	0
HDFA	230	231	238	237	0	233	0	245
HDTX	190	192	188	196	0	0	0	0
HERO	6,300	5,980	6,500	5,696	1	0	6,300	0
HEXA	7,450	7,620	7,700	7,856	1	7,600	0	8050
HITS	280	291	302	298	1	0	0	0
HMSP	30,050	29,380	30,290	29,464	1	0	29,500	0
HOME	113	111	111	116	1	113	0	129
HRUM	10,300	10,030	10,400	10,184	1	0	10,185	0
IATA	50	50	50	50	0	0	0	0
ICBP	5,750	5,660	5,820	5,730	1	0	5,701	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,430	1,102	1,422	1,118	1	0	1,230	0
IGAR	425	431	428	447	1	430	0	465
IHSG	4,033	3,971	4,036	3,993	1	0	4,022	0
IIKP	640	652	656	677	0	640	0	0
IKAI	158	158	161	161	1	0	158	165
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	10,700	10,280	10,760	10,448	1	0	10,550	10950
INAF	91	91	92	94	1	91	89	96
INAI	475	467	488	474	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	275	268	281	273	1	0	275	0
INCO	4,400	4,350	4,385	4,449	0	0	0	4600
INDF	5,900	5,850	6,040	5,934	1	0	0	6100
INDR	3,825	3,760	3,850	3,830	1	0	3,811	4000
INDS	6,100	5,960	6,160	6,242	1	0	6,072	6650
INDX	115	115	115	115	0	0	0	0
INDY	3,750	3,665	3,765	3,735	1	0	3,728	3875
INKP	1,330	1,240	1,354	1,268	1	0	1,280	0
INPC	90	90	92	91	1	0	90	93
INPP	160	160	160	160	0	0	0	0
INRU	980	996	988	999	0	980	0	0
INTA	780	732	798	745	1	0	770	0
INTD	420	420	420	420	0	0	0	0
INTP	16,050	16,170	16,340	16,624	0	0	15,850	17500
INVS	8,350	8,060	8,760	8,116	1	0	8,300	0
IPOL	210	205	212	215	1	210	0	220
ISAT	5,250	5,170	5,280	5,230	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	47,850	47,610	47,860	47,878	1	0	0	48250
ITTG	91	91	91	91	0	0	0	0
JAWA	460	433	455	454	0	0	450	0
JECC	485	484	510	501	1	490	0	560
JIHD	740	746	740	751	0	740	0	0
JKON	870	882	870	896	1	870	0	0
JKSW	110	108	111	123	0	0	108	130
JPFA	5,600	5,360	5,710	5,434	1	0	0	0
JPRS	680	664	698	679	1	0	0	0
JRPT	1,600	1,600	1,600	1,600	1	0	1,600	0
JSMR	3,675	3,610	3,685	3,692	1	0	3,659	3775
JSPT	590	590	590	590	0	0	0	0
JTPE	1,480	1,440	1,562	1,485	1	0	1,440	1680
KAEF	320	314	326	323	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	115	110	119	114	1	0	0	0
KBLM	101	107	104	109	0	101	0	0
KBLV	930	930	928	939	1	930	0	0
KBRI	70	68	70	70	1	0	69	0
KDSI	235	232	235	232	0	0	233	245
KIAS	84	84	85	86	1	84	0	93
KICI	210	210	210	210	0	0	0	0
KIJA	160	157	163	162	1	0	0	0
KKGI	5,700	5,480	5,820	5,610	1	0	5,598	0
KLBF	3,450	3,475	3,495	3,588	0	3,475	0	3700
KOIN	290	290	290	291	1	290	0	295
KONI	220	200	212	201	1	0	207	0
KPIG	550	550	548	558	0	0	0	0
KRAS	1,090	1,070	1,094	1,100	1	0	0	0
KREN	740	852	858	976	0	830	0	1040
LAMI	220	215	221	213	0	0	0	0
LAPD	178	178	178	178	0	0	0	0
LCGP	64	62	65	69	1	0	62	82
LION	6,000	5,940	5,900	5,948	1	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	340	275	309	290	1	0	297	0
LMSH	5,500	5,310	5,610	5,298	1	0	5,395	5800
LPCK	770	638	746	673	1	0	687	0
LPGI	1,720	1,646	1,708	1,659	1	0	1,680	0
LPIN	3,100	3,075	3,140	3,118	0	0	3,100	3325
LPKR	690	650	696	664	1	0	670	0
LPLI	245	245	251	249	1	0	0	0
LPPF	2,750	2,540	2,820	2,484	1	0	0	0
LPPS	137	135	137	138	0	0	137	160
LSIP	2,275	2,265	2,295	2,324	0	2,275	0	2400
LTLS	1,210	1,068	1,262	1,074	1	0	1,190	0
MAIN	1,060	1,034	1,068	1,054	1	0	1,051	1090
MAMI	50	50	50	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,450	4,365	4,610	4,405	1	0	0	0
MASA	560	556	576	580	1	565	0	600
MAYA	800	800	800	800	1	0	0	0
MBAI	28,800	28,980	29,080	29,582	1	29,000	0	30600
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBSS	1,650	1,626	1,672	1,645	0	0	1,646	1680
MBTO	520	502	516	518	1	0	518	540
MCOR	147	147	147	147	1	147	0	0
MDLN	255	236	257	238	1	0	240	0
MDRN	2,775	2,340	2,805	2,361	1	0	2,600	0
MEDC	2,300	2,260	2,310	2,298	1	0	2,298	2375
MEGA	3,750	3,760	3,745	3,762	1	0	0	0
MERK	123,000	123,000	123,000	122,880	1	0	0	0
META	220	211	220	221	1	0	219	230
MFIN	1,220	1,102	1,292	1,088	1	0	0	0
MFMI	330	311	346	330	1	0	321	380
MICE	640	598	620	678	1	0	626	760
MIDI	495	486	500	496	1	0	0	0
MIRA	160	160	160	160	1	0	0	0
MITI	59	58	60	64	1	59	0	70
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	369,000	369,000	369,000	369,000	0	0	0	0
MLIA	500	487	515	507	1	0	0	0
MLPL	215	213	218	222	1	215	0	230
MNCN	1,070	1,040	1,072	1,067	1	0	1,062	1090
MPPA	1,210	1,212	1,268	1,245	0	0	0	0
MRAT	560	564	566	598	1	570	0	660
MREI	600	624	612	629	0	600	0	0
MTDL	122	121	126	124	1	0	0	0
MTFN	240	232	246	373	0	0	232	1280
MTLA	240	226	240	234	0	0	234	0
MTSM	2,500	2,120	2,540	2,048	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	14,750	14,250	15,070	14,358	1	0	14,500	0
MYRX	215	208	216	216	1	0	212	225
MYRXP	58	59	59	61	0	59	0	63
MYTX	161	124	153	128	1	0	133	0
NIKL	375	365	371	376	1	0	371	385
NIPS	3,900	3,835	3,975	3,833	1	0	0	0
NISP	1,320	1,318	1,320	1,341	0	1,320	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	315	308	315	315	1	0	0	0
OMRE	300	300	300	300	0	0	300	0
PAFI	250	250	250	250	0	0	0	0
PANR	145	144	145	145	0	0	144	147
PANS	1,250	1,206	1,282	1,204	1	0	1,240	0
PBRX	495	486	519	513	1	498	0	0
PDES	187	187	187	187	0	0	0	0
PEGE	240	268	254	274	0	240	0	0
PGAS	3,975	3,930	4,005	3,979	0	0	3,969	4125
PGLI	55	55	55	61	0	56	54	69
PICO	220	215	230	221	1	0	0	0
PJAA	770	768	778	787	1	0	768	860
PKPK	172	157	170	161	1	0	164	0
PLAS	1,230	1,222	1,230	1,231	1	0	1,230	0
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	880	882	890	903	0	886	0	950
PNIN	580	568	584	582	1	0	575	600
PNLF	165	165	166	171	0	0	165	181
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	550	435	538	453	1	0	481	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	134	121	144	129	1	0	128	0
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,900	20,870	20,890	21,316	0	20,900	0	21650
PTPP	640	630	638	652	0	0	630	680
PTRO	40,000	40,000	40,000	40,120	0	0	0	0
PTSN	120	85	116	90	1	0	95	0
PTSP	680	566	636	626	1	0	622	750
PUDP	530	465	597	472	1	0	0	0
PWON	950	932	952	967	0	0	950	1000
PWSI	61	61	61	61	0	0	0	0
PYFA	235	229	242	246	1	0	229	295
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	695	695	695	695	1	0	0	0
RAJA	650	624	642	664	0	0	0	690
RALS	790	782	804	806	0	793	0	820
RBMS	91	91	91	92	1	91	0	98
RDTX	4,525	4,525	4,525	4,525	0	0	0	0
RELI	510	510	510	506	1	0	0	0
RICY	260	244	267	256	1	0	252	270
RIGS	590	574	598	578	1	0	590	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	850	836	848	855	1	0	845	870
RODA	225	225	225	225	0	0	0	0
ROTI	3,525	3,230	3,560	3,306	1	0	3,475	0
RUIS	275	261	276	271	1	0	272	280
SAFE	115	115	115	115	0	0	0	0
SAIP	520	481	534	491	1	0	500	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,250	2,250	2,250	0	0	0	0
SCMA	6,350	6,000	6,280	6,236	1	0	6,198	6450
SCPI	25,000	26,800	25,000	27,640	0	25,000	0	0
SDPC	74	71	73	73	1	0	73	75
SDRA	194	192	194	196	1	0	192	205
SGRO	3,600	3,540	3,630	3,611	1	0	0	0
SHID	610	630	654	659	0	631	0	0
SIAP	95	89	97	92	1	0	92	110
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,290	1,220	1,300	1,232	1	0	1,270	0
SIPD	67	65	68	68	1	0	67	71
SKLT	140	140	140	140	0	0	0	0
SKYB	650	622	670	655	0	0	0	0
SMAR	7,000	6,800	7,000	6,886	1	0	6,900	7200
SMCB	2,075	2,090	2,105	2,159	0	2,100	0	2275
SMDM	145	138	148	145	1	0	0	156
SMDR	3,950	3,940	3,965	3,943	1	3,950	0	0
SMGR	9,800	9,780	9,900	9,930	0	9,800	0	0
SMMA	2,650	2,545	2,610	2,571	0	0	2,585	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,090	1,094	1,132	1,129	0	1,104	0	1180
SMSM	1,270	1,232	1,264	1,256	1	0	1,246	0
SOBI	3,000	3,000	3,000	3,000	0	0	0	0
SONA	3,000	3,100	2,975	3,235	1	3,025	0	3475
SPMA	290	244	290	248	1	0	255	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	122,000	122,000	122,000	0	0	0	0
SQMI	195	202	204	198	0	200	0	0
SRAJ	475	453	494	454	1	0	0	0
SRAJ	395	392	398	398	1	0	392	410
SRSN	60	58	59	61	0	0	59	62
SSIA	345	338	349	346	1	0	0	0
SSTM	225	225	242	227	1	0	0	0
STTP	610	562	616	564	1	0	600	0
SUGI	157	157	157	157	0	0	0	0
SULI	135	136	139	141	1	137	0	156
TBIG	2,375	2,365	2,405	2,422	1	0	2,365	2500
TBLA	700	654	724	672	1	0	690	0
TBMS	8,700	8,700	8,700	8,628	1	0	0	0
TCID	9,200	9,260	9,360	9,272	1	0	0	0
TFCO	900	728	928	724	1	0	900	0
TGKA	950	950	950	950	1	0	950	0
TINS	2,500	2,535	2,570	2,593	1	2,525	0	2675
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	72	73	0	71	0	74
TKGA	250	250	250	250	0	0	0	0
TKIM	2,700	2,400	2,710	2,431	1	0	2,525	0
TLKM	7,050	7,000	7,150	7,116	1	0	7,000	7400
TMAS	340	309	348	322	1	0	330	0
TMPI	117	115	119	116	1	0	116	0
TMPO	111	108	113	112	0	0	111	0
TOTL	305	290	313	293	1	0	300	0
TOTO	43,000	43,000	43,000	43,000	1	0	0	0
TOWR	10,900	10,960	10,900	10,988	0	10,900	0	0
TPIA	3,700	3,700	3,785	3,773	0	0	0	4000
TRAM	590	584	600	602	0	0	584	620
TRIL	66	65	67	66	1	0	0	0
TRIM	98	100	99	100	0	98	0	103
TRIO	920	892	914	971	1	0	892	1100
TRST	720	568	736	565	1	0	660	0
TRUB	61	60	61	61	0	0	60	62
TRUS	380	370	382	364	1	0	0	0
TSPC	2,625	2,430	2,640	2,473	1	0	2,525	0
TURI	720	666	718	664	1	0	700	0
ULTJ	1,540	1,460	1,572	1,488	1	0	0	0
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	430	407	426	417	0	0	420	0
UNTR	24,900	24,640	25,060	25,056	1	0	24,891	25650
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	14,900	14,810	14,980	14,990	0	0	14,810	15100
VOKS	600	600	600	604	1	600	0	0
VRNA	141	135	143	139	1	0	138	0
WAPO	100	100	100	100	0	0	0	0
WEHA	193	193	193	194	0	193	0	195
WICO	77	75	77	77	1	0	77	81
WIKA	690	670	692	683	0	0	683	0
WINS	340	327	346	334	1	0	335	0
WOMF	440	423	448	450	1	0	433	490
YPAS	660	642	684	666	1	0	642	0
YULE	72	65	68	71	0	0	72	78
ZBRA	50	50	50	50	0	0	0	0