LIST SLL/T/H 20110728

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,700	23,110	23,720	23,228	1	0	23,450	0
ABBA	158	159	160	165	1	160	0	169
ABDA	750	760	762	806	1	760	0	860
ACES	3,475	3,445	3,485	3,387	1	0	0	0
ADES	1,550	1,546	1,570	1,607	1	1,555	0	1670
ADHI	730	730	740	752	0	740	0	770
ADMF	13,900	13,760	13,980	13,924	1	0	13,861	14200
ADMG	1,020	936	1,090	950	1	0	0	0
ADRO	2,600	2,515	2,595	2,586	1	0	2,563	2625
AGRO	165	164	166	166	0	0	0	169
AHAP	187	188	187	194	1	188	0	205
AIMS	175	173	176	167	1	0	0	0
AISA	780	740	802	784	1	0	768	0
AKKU	210	210	210	210	0	0	0	0
AKPI	2,500	1,617	2,753	1,491	1	0	0	0
AKRA	3,000	2,655	3,100	2,652	1	0	0	0
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	1	0	0	0
ALMI	1,440	1,342	1,422	1,400	1	0	1,382	1500
AMAG	270	269	273	291	1	275	0	305
AMFG	9,000	8,800	9,030	8,936	1	0	0	0
AMRT	4,000	3,840	4,040	3,834	1	0	3,950	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,050	2,015	2,050	2,055	0	0	2,043	2125
APIC	150	134	158	132	0	0	0	0
APLI	168	175	167	194	0	172	0	205
APLN	365	357	370	367	1	0	0	380
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,004	1,140	948	1	0	1,100	0
ARNA	370	370	375	384	0	374	0	395
ARTA	295	295	295	295	0	0	0	0
ARTI	550	536	604	567	1	0	0	0
ASBI	375	363	379	374	1	0	0	0
ASDM	570	560	558	580	0	0	568	650
ASGR	1,030	1,002	1,026	1,020	1	0	0	0
ASIA	61	60	61	61	1	0	0	62
ASII	75,000	72,080	75,390	72,898	1	0	73,900	0
ASJT	420	420	420	420	0	0	0	0
ASRI	425	399	449	407	1	0	0	0
ASRM	1,740	1,728	1,750	1,735	0	0	1,740	0
ATPK	156	156	156	156	0	0	0	0
AUTO	4,150	4,100	4,190	4,262	1	0	4,100	4350
BABP	107	107	107	107	0	0	107	0
BACA	156	156	165	164	0	0	0	0
BAEK	2,150	2,140	2,160	2,145	0	0	0	0
BAPA	182	183	184	197	0	182	0	200
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	290	279	290	285	1	0	285	0
BBCA	8,350	8,080	8,430	8,212	1	0	8,243	0
BBKP	780	728	778	734	1	0	760	0
BBLD	590	584	596	598	1	0	0	620
BBNI	4,475	4,000	4,415	4,027	1	0	4,175	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,550	6,850	6,732	1	0	6,731	0
BBTN	1,720	1,646	1,688	1,748	0	0	1,702	1820
BCAP	570	527	594	502	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	220	214	221	215	1	0	220	0
BDMN	5,550	5,460	5,520	5,666	0	0	0	6050
BEKS	147	147	150	151	1	0	0	156
BFIN	7,100	6,950	7,270	7,120	1	0	0	0
BHIT	265	250	271	252	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	102	103	104	107	0	103	0	111
BIPP	50	50	50	50	0	0	0	0
BISI	1,500	1,492	1,526	1,546	1	1,505	0	1580
BJBR	1,240	1,178	1,252	1,192	1	0	1,220	0
BKDP	143	133	148	135	1	0	139	0
BKSL	189	178	188	180	1	0	0	0
BKSW	730	714	730	715	1	0	720	0
BLTA	310	279	311	287	1	0	295	0
BMRI	8,050	7,610	8,100	7,750	1	0	7,850	0
BMSR	190	190	190	191	1	190	0	0
BMTR	860	854	880	876	1	0	0	890
BNBA	173	175	174	181	1	175	0	186
BNBR	73	70	75	71	1	0	0	0
BNGA	1,640	1,636	1,652	1,668	0	0	1,636	1710
BNII	550	526	566	547	0	0	540	580
BNLI	1,660	1,646	1,658	1,685	0	1,660	0	0
BORN	1,400	1,402	1,408	1,467	0	1,417	0	1500
BPFI	200	200	190	208	1	0	0	250
BRAM	2,225	2,160	2,380	2,203	1	0	2,200	0
BRAU	540	522	554	530	1	0	533	0
BRMS	760	724	750	737	1	0	740	0
BRNA	1,610	1,604	1,616	1,627	1	0	0	1680
BRPT	1,070	1,000	1,088	1,028	1	0	1,040	0
BSDE	1,040	1,002	1,040	1,012	1	0	1,017	1060
BSIM	355	346	362	361	1	0	0	385
BSWD	600	600	600	600	0	0	0	0
BTEK	900	880	912	889	1	0	0	0
BTEL	360	342	365	351	1	0	356	0
BTON	350	346	352	351	1	0	349	360
BTPN	3,775	3,720	3,780	3,782	1	0	0	0
BUDI	290	282	295	297	1	0	288	320
BULL	160	159	162	162	1	0	0	0
BUMI	3,100	3,065	3,135	3,096	1	0	0	0
BUVA	460	463	463	484	0	465	0	500
BVIC	138	130	137	138	0	0	135	142
BWPT	1,240	1,170	1,244	1,183	1	0	1,210	0
BYAN	23,300	23,300	23,370	23,406	0	0	0	24100
CEKA	1,080	1,096	1,124	1,102	1	0	0	1150
CENT	145	145	145	145	0	0	145	0
CFIN	720	738	740	770	0	736	0	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,600	2,585	2,675	2,704	1	2,614	0	2800
CMNP	1,440	1,250	1,442	1,252	1	0	1,350	0
CMPP	500	492	500	486	1	500	0	0
CNKO	119	118	120	121	1	119	0	126
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,350	3,250	3,400	3,180	1	0	0	0
COWL	131	130	133	134	1	131	0	136
CPDW	229	229	229	229	0	0	0	0
CPIN	2,775	2,625	2,910	2,627	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	270	272	279	288	1	272	0	0
CTBN	3,250	3,250	3,250	3,250	1	0	0	0
CTRA	530	506	532	520	1	0	0	0
CTRP	500	477	510	485	1	0	0	0
CTRS	880	866	900	888	1	0	0	950
CTTH	76	72	74	73	1	0	73	0
DART	205	193	206	199	1	0	198	0
DAVO	73	73	75	76	1	74	0	81
DEFI	570	570	570	570	0	0	0	0
DEWA	122	119	126	121	1	0	0	0
DGIK	118	117	119	120	1	0	0	124
DILD	340	335	343	346	1	340	0	360
DKFT	380	410	365	437	0	0	0	0
DLTA	127,500	127,500	127,500	127,380	0	0	127,500	0
DNET	320	320	320	320	0	0	0	0
DOID	990	998	1,024	1,035	0	1,008	0	1120
DPNS	590	568	616	585	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	14,800	14,720	14,800	15,066	1	0	14,720	15900
DUTI	1,800	1,800	1,800	1,800	0	1,800	0	1900
DVLA	1,200	1,170	1,208	1,200	0	0	0	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	520	536	562	589	0	546	0	620
ELSA	280	274	283	281	1	0	279	290
ELTY	171	167	178	167	1	0	0	0
EMDE	177	171	176	174	1	0	175	0
EMTK	2,225	2,310	2,480	2,418	1	0	0	2600
ENRG	250	221	265	222	1	0	0	0
EPMT	840	832	838	841	1	0	0	0
ERTX	125	125	125	125	0	0	0	0
ESTI	115	112	115	109	0	0	115	0
ETWA	325	317	328	334	1	0	0	360
EXCL	6,000	5,940	6,050	6,092	0	0	5,940	6350
FAST	10,000	10,020	10,200	10,100	1	0	0	10800
FASW	2,925	2,825	2,900	2,934	0	0	2,900	3150
FISH	2,350	2,360	2,410	2,380	1	0	0	2400
FMII	100	100	100	100	0	0	0	0
FORU	160	152	168	149	1	0	0	0
FPNI	152	154	165	165	1	0	0	194
FREN	50	50	50	50	0	0	0	0
GDST	172	169	175	178	1	0	169	193
GDYR	10,200	10,360	10,180	10,600	0	10,200	0	0
GEMA	345	321	340	326	1	0	0	0
GGRM	52,400	52,230	52,910	53,778	1	52,646	0	0
GIAA	510	498	518	518	0	0	498	530
GJTL	3,400	3,310	3,510	3,348	1	0	3,375	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	420	413	427	416	1	0	420	440
GPRA	161	153	165	147	1	0	0	0
GREN	87	88	89	90	1	88	0	0
GSMF	127	116	129	120	0	0	125	0
GTBO	130	131	133	138	0	130	0	155
GZCO	380	371	383	374	1	0	0	0
HADE	51	50	52	50	1	0	50	0
HDFA	240	225	242	234	1	0	235	245
HDTX	190	190	190	190	0	0	0	0
HERO	6,700	6,360	6,540	6,316	1	0	6,600	0
HEXA	8,200	7,630	8,020	7,754	1	0	7,838	0
HITS	300	296	310	306	1	300	0	0
HMSP	31,200	30,470	31,250	30,676	1	0	0	0
HOME	124	122	126	118	1	0	124	0
HRUM	10,100	10,290	10,530	10,546	1	0	0	10700
IATA	50	50	51	50	1	0	0	0
ICBP	5,650	5,660	5,730	5,782	1	5,691	0	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,770	1,620	1,800	1,687	1	0	0	1840
IGAR	420	419	427	430	1	0	419	465
IHSG	4,174	4,079	4,166	4,079	1	0	4,126	0
IIKP	680	672	680	675	0	0	680	0
IKAI	172	166	185	168	1	0	0	0
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	11,550	10,770	11,420	10,954	1	0	11,150	0
INAF	91	91	92	93	1	91	0	96
INAI	465	468	477	479	1	470	0	500
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	280	280	286	287	1	282	0	295
INCO	4,300	4,275	4,300	4,395	0	4,317	0	4500
INDF	6,100	5,960	6,220	6,016	1	0	6,050	0
INDR	3,675	3,585	3,680	3,741	0	0	3,585	4000
INDS	6,150	6,160	6,180	6,406	1	6,174	0	6700
INDX	115	115	115	115	0	0	0	0
INDY	3,800	3,795	3,855	3,838	0	0	0	0
INKP	1,310	1,316	1,340	1,345	1	1,320	0	0
INPC	93	91	94	93	1	0	93	0
INPP	152	170	150	183	0	152	0	0
INRU	900	898	892	942	0	0	898	0
INTA	860	822	870	832	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	16,400	16,200	16,470	16,412	0	0	16,378	16900
INVS	8,550	8,530	8,680	8,720	1	0	0	0
IPOL	220	208	226	215	1	0	0	0
ISAT	5,450	5,390	5,560	5,442	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	51,650	49,810	51,910	49,888	1	0	51,200	0
ITTG	91	91	91	91	0	0	0	0
JAWA	540	508	554	509	1	0	0	0
JECC	495	492	498	504	1	495	0	520
JIHD	750	742	754	742	0	0	750	0
JKON	840	840	844	849	0	840	0	0
JKSW	125	121	128	119	0	0	0	0
JPFA	5,400	5,310	5,550	5,586	1	0	0	5800
JPRS	720	696	826	738	1	0	0	0
JRPT	1,700	1,700	1,700	1,676	1	0	0	0
JSMR	3,950	3,820	3,955	3,845	1	0	3,925	0
JSPT	590	590	590	590	0	0	0	0
JTPE	300	293	304	303	0	0	299	316
KAEF	335	319	337	328	1	0	328	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	118	115	120	117	1	0	116	123
KBLM	101	101	101	102	0	101	0	0
KBLV	900	856	886	910	0	0	891	0
KBRI	71	68	70	70	0	0	70	0
KDSI	270	251	278	251	1	0	0	0
KIAS	84	85	86	87	1	85	0	89
KICI	210	210	210	210	0	0	0	0
KIJA	185	183	190	186	1	0	0	195
KKGI	6,950	6,200	6,850	6,192	1	0	6,500	0
KLBF	3,450	3,445	3,530	3,497	0	0	3,445	3675
KOIN	290	291	289	292	1	290	0	0
KONI	275	224	305	230	1	0	260	0
KPIG	570	526	558	550	0	0	552	0
KRAS	1,140	1,076	1,128	1,100	1	0	1,104	0
KREN	750	716	762	785	0	0	747	1040
LAMI	230	212	236	222	0	0	230	0
LAPD	178	178	178	178	0	0	178	0
LCGP	51	55	54	63	1	53	0	82
LION	5,850	5,880	5,820	5,948	1	5,850	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	300	289	294	337	1	301	0	415
LMSH	5,250	5,320	5,210	5,418	0	5,250	0	0
LPCK	1,000	898	1,032	888	1	0	0	0
LPGI	1,880	1,824	1,888	1,836	1	0	0	1950
LPIN	3,200	3,145	3,230	3,147	1	0	3,175	0
LPKR	780	740	780	747	1	0	760	0
LPLI	270	260	273	262	1	0	265	0
LPPF	2,750	2,750	2,750	2,750	1	0	0	0
LPPS	141	139	141	140	0	0	140	142
LSIP	2,400	2,325	2,405	2,347	1	0	0	0
LTLS	1,190	1,160	1,204	1,248	1	0	0	1310
MAIN	1,100	1,052	1,098	1,068	1	0	1,070	0
MAMI	50	50	50	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,525	4,170	4,515	4,437	1	0	4,373	4625
MASA	550	540	566	564	1	0	540	600
MAYA	800	800	800	800	0	0	0	0
MBAI	29,000	28,740	29,030	29,042	0	0	28,985	30050
MBSS	1,700	1,684	1,720	1,690	1	0	0	0
MBTO	520	497	520	514	1	0	512	540
MCOR	150	150	150	149	1	0	150	0
MDLN	285	263	292	272	1	0	0	0
MDRN	2,825	2,940	2,825	3,105	1	2,875	0	3500
MEDC	2,550	2,370	2,580	2,387	1	0	2,500	0
MEGA	3,700	3,730	3,700	3,744	1	3,700	0	0
MERK	123,500	123,500	123,500	123,380	1	0	0	0
META	225	218	220	227	1	0	0	240
MFIN	1,200	1,180	1,192	1,261	1	1,200	0	1300
MFMI	325	330	358	347	1	333	0	380
MICE	600	600	610	634	1	609	0	760
MIDI	510	493	510	504	1	0	503	0
MIRA	160	160	160	160	0	0	0	0
MITI	60	58	61	61	1	0	59	70
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	351,600	345,900	359,700	0	0	0	369000
MLIA	570	576	594	590	1	0	0	0
MLPL	210	210	215	216	1	213	0	230
MNCN	1,070	1,056	1,076	1,088	1	1,072	0	1120
MPPA	1,210	1,200	1,228	1,234	1	0	1,200	1310
MRAT	570	556	580	584	1	0	556	660
MREI	850	724	840	711	1	0	820	0
MTDL	126	125	127	128	1	0	0	131
MTFN	390	259	364	258	1	0	340	0
MTLA	240	233	249	242	1	0	0	0
MTSM	3,000	2,600	2,940	2,536	1	0	2,900	0
MYOH	50	50	50	50	0	0	0	0
MYOR	16,100	15,220	16,920	15,512	1	0	0	0
MYRX	225	214	229	218	1	0	225	0
MYRXP	62	59	61	60	0	0	60	0
MYTX	250	207	256	200	1	0	0	0
NIKL	385	370	383	379	1	0	379	0
NIPS	4,000	3,865	4,045	3,975	1	0	4,000	4300
NISP	1,300	1,308	1,312	1,327	1	1,300	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	330	318	327	330	1	0	0	0
OMRE	270	270	263	287	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	151	147	152	147	1	0	0	0
PANS	1,380	1,332	1,378	1,360	1	0	0	1440
PBRX	495	486	500	507	1	0	493	550
PDES	187	195	187	196	0	187	0	0
PEGE	265	253	271	248	1	0	265	0
PGAS	3,975	3,950	3,985	3,990	0	3,975	0	0
PGLI	60	56	61	58	0	0	59	64
PICO	220	220	219	225	1	220	0	240
PJAA	940	888	968	870	1	0	0	0
PKPK	169	165	168	170	1	0	0	177
PLAS	1,190	1,210	1,194	1,221	0	1,190	0	1240
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	900	874	908	892	0	0	889	930
PNIN	610	586	604	600	1	0	0	0
PNLF	168	166	168	169	0	0	0	176
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	750	638	840	632	1	0	0	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	153	138	164	143	1	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	21,500	20,940	21,450	21,152	1	0	21,182	21650
PTPP	650	626	658	644	1	0	0	0
PTRO	40,000	40,000	40,000	40,000	0	0	0	0
PTSN	108	108	117	122	1	113	0	135
PTSP	560	590	576	615	0	560	0	750
PUDP	520	514	512	554	1	0	0	620
PWON	940	924	944	956	0	0	0	980
PWSI	61	61	61	61	0	0	0	0
PYFA	245	239	252	255	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	659	641	677	0	650	0	0
RAJA	760	710	884	719	1	0	0	0
RALS	800	786	812	805	1	0	0	0
RBMS	100	94	101	96	1	0	97	0
RDTX	3,975	4,305	3,975	4,459	0	3,975	0	0
RELI	510	510	510	510	1	0	0	0
RICY	250	252	256	273	1	254	0	290
RIGS	630	614	642	617	1	0	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	880	866	880	895	1	0	0	970
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,450	3,560	3,594	1	3,500	0	3675
RUIS	365	273	337	286	1	0	295	0
SAFE	115	115	115	115	0	0	0	0
SAIP	520	508	530	530	1	0	0	540
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,250	2,250	2,250	0	0	0	0
SCMA	6,550	6,350	6,590	6,426	1	0	6,469	0
SCPI	25,000	25,000	25,000	25,120	0	0	0	0
SDPC	77	72	77	75	1	0	75	0
SDRA	210	202	211	210	1	0	0	220
SGRO	3,750	3,625	3,785	3,665	1	0	3,700	0
SHID	610	616	626	646	0	619	0	690
SIAP	98	94	99	98	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,280	1,258	1,286	1,284	1	0	1,273	1300
SIPD	87	73	88	74	1	0	82	0
SKLT	140	140	140	140	0	0	0	0
SKYB	620	640	632	654	0	620	0	700
SMAR	7,050	6,940	7,250	7,102	1	0	0	0
SMCB	2,150	2,125	2,170	2,154	0	0	2,138	2200
SMDM	150	145	152	151	0	0	145	156
SMDR	4,950	4,065	4,960	4,053	1	0	0	0
SMGR	10,000	9,790	9,990	9,914	1	0	9,917	0
SMMA	3,325	3,095	3,370	2,995	1	0	3,275	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,260	1,184	1,268	1,189	1	0	1,220	0
SMSM	1,390	1,256	1,346	1,294	1	0	1,307	0
SOBI	2,675	2,855	2,805	2,967	0	2,800	0	0
SONA	3,000	2,955	3,040	2,971	1	0	3,000	0
SPMA	300	297	291	329	1	300	0	395
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	126,000	122,800	124,400	122,160	1	0	126,000	0
SQMI	195	195	195	197	0	0	0	0
SRAJ	400	391	406	397	1	0	0	0
SRSN	63	61	68	62	1	0	0	0
SSIA	450	378	468	379	1	0	0	0
SSTM	245	237	255	239	1	0	245	0
STTP	600	604	624	611	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	136	139	139	1	0	138	143
TBIG	2,350	2,345	2,380	2,394	1	2,370	0	2500
TBLA	720	686	748	711	1	0	706	0
TBMS	8,700	8,700	8,700	8,700	1	0	0	0
TCID	9,400	9,390	9,410	9,378	1	0	9,400	0
TFCO	910	928	964	940	1	910	0	0
TGKA	1,000	1,000	1,000	985	1	0	0	0
TINS	2,500	2,480	2,495	2,546	0	2,500	0	2675
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	70	71	73	0	0	0	74
TKGA	250	250	250	250	0	0	0	0
TKIM	2,600	2,610	2,680	2,688	1	2,623	0	2750
TLKM	7,350	7,220	7,350	7,260	1	0	7,300	0
TMAS	325	316	330	336	1	0	0	345
TMPI	117	116	119	119	1	0	0	0
TMPO	137	128	144	138	1	0	0	0
TOTL	305	301	306	309	1	305	0	0
TOTO	43,000	43,000	43,000	43,000	0	0	0	0
TOWR	10,750	10,930	10,960	10,972	0	0	0	0
TPIA	3,750	3,790	3,785	3,850	0	3,775	0	3900
TRAM	590	588	600	600	0	0	588	620
TRIL	69	67	69	69	1	0	69	0
TRIM	99	99	101	101	1	0	0	103
TRIO	900	878	908	915	1	0	878	1020
TRST	760	716	774	730	1	0	0	0
TRUB	61	60	62	62	0	0	0	63
TRUS	380	385	391	387	1	382	0	0
TSPC	2,650	2,605	2,650	2,659	1	2,650	0	0
TURI	730	750	782	769	1	750	0	0
ULTJ	1,500	1,492	1,518	1,549	1	1,502	0	1590
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	450	433	463	440	1	0	0	0
UNTR	27,700	25,380	26,990	25,570	1	0	25,750	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,250	14,880	15,210	15,024	1	0	15,071	0
VOKS	600	584	612	604	0	0	0	0
VRNA	144	140	146	143	1	0	142	0
WAPO	100	100	100	100	0	0	0	0
WEHA	193	193	193	193	0	0	193	195
WICO	78	76	79	78	1	0	0	0
WIKA	670	668	680	689	0	679	0	0
WINS	420	369	416	370	1	0	0	0
WOMF	470	446	474	457	1	0	458	490
YPAS	690	660	686	678	1	0	680	0
YULE	72	72	72	71	0	0	72	0
ZBRA	50	50	50	50	0	0	0	0