LIST TP/S-R 20110701

AALI 23,500 TP UP MAX NORMAL 26,220 range 21,780 - 22,800 - 22,990 - 23,940 - 24,200 - 25,080
ADHI 800 TP UP MAX NORMAL 975 range 640 - 720 - 750 - 825 - 900 - 975
ADMG 580 TP DOWN MAX NORMAL 441 range 504 - 540 - 567 - 585 - 630 - 675
ADRO 2,450 TP UP MAX NORMAL 2,925 range 1,750 - 2,000 - 2,250 - 2,475 - 2,500 - 2,700
AISA 660 TP UP MAX NORMAL 819 range 568 - 630 - 639 - 693 - 710 - 756
AKRA 2,125 TP UP MAX NORMAL 2,301 range 1,770 - 1,947 - 2,124 - 2,301 - 2,655 - 3,186
AMFG 7,500 TP UP MAX NORMAL 7,648 range 6,983 - 7,155 - 7,315 - 7,553 - 7,648 - 7,950
ANTM 2,075 TP UP MAX NORMAL 2,587 range 1,740 - 1,958 - 1,990 - 2,175 - 2,189 - 2,388
APLN 325 TP DOWN MAX NORMAL 238 range 238 - 272 - 306 - 340 - 0 - 0
ARNA 360 TP DOWN MAX NORMAL 273 range 312 - 330 - 351 - 363 - 390 - 396
ASGR 990 TP DOWN MAX NORMAL 714 range 816 - 900 - 918 - 1,020 - 1,080 - 1,170
ASIA 61 TP UP MAX NORMAL 77 range 52 - 59 - 59 - 65 - 65 - 71
ASII 63,550 TP DOWN MAX NORMAL 54,613 range 58,748 - 61,038 - 61,545 - 64,250 - 64,343 - 69,938
ASRI 325 TP UP MAX NORMAL 403 range 276 - 310 - 311 - 341 - 345 - 372
AUTO 3,250 TP DOWN MAX NORMAL 2,345 range 2,680 - 3,015 - 3,090 - 3,350 - 3,399 - 3,708
BBCA 7,650 TP UP MAX NORMAL 8,050 range 7,000 - 7,315 - 7,350 - 7,700 - 8,050 - 8,750
BBKP 690 TP DOWN MAX NORMAL 525 range 600 - 670 - 675 - 737 - 750 - 804
BBNI 3,875 TP UP MAX NORMAL 4,615 range 3,120 - 3,510 - 3,550 - 3,900 - 3,905 - 4,260
BBRI 6,500 TP DOWN MAX NORMAL 5,568 range 6,100 - 6,223 - 6,405 - 6,550 - 6,710 - 7,015
BBTN 1,690 TP UP MAX NORMAL 2,067 range 1,376 - 1,548 - 1,590 - 1,720 - 1,749 - 1,908
BCIP 220 TP DOWN MAX NORMAL 158 range 180 - 203 - 205 - 225 - 226 - 246
BDMN 6,000 TP DOWN MAX NORMAL 5,185 range 5,490 - 5,795 - 5,800 - 6,090 - 6,100 - 6,380
BHIT 235 TP DOWN MAX NORMAL 172 range 200 - 220 - 221 - 240 - 245 - 260
BIPI 109 TP DOWN MAX NORMAL 88 range 88 - 100 - 104 - 113 - 114 - 125
BISI 1,300 TP DOWN MAX NORMAL 1,001 range 1,144 - 1,270 - 1,287 - 1,397 - 1,430 - 1,524
BJBR 1,190 TP DOWN MAX NORMAL 854 range 976 - 1,098 - 1,130 - 1,220 - 1,243 - 1,356
BKDP 126 TP UP MAX NORMAL 163 range 102 - 116 - 125 - 131 - 138 - 145
BKSL 119 TP UP MAX NORMAL 142 range 100 - 109 - 113 - 120 - 125 - 131
BLTA 305 TP UP MAX NORMAL 377 range 256 - 288 - 290 - 319 - 320 - 348
BMRI 7,200 TP UP MAX NORMAL 7,705 range 6,700 - 6,888 - 7,035 - 7,250 - 7,370 - 7,705
BMTR 840 TP DOWN MAX NORMAL 609 range 750 - 783 - 825 - 870 - 900 - 975
BNBR 67 TP DOWN MAX NORMAL 50 range 57 - 64 - 64 - 70 - 71 - 77
BNGA 1,720 TP UP MAX NORMAL 2,171 range 1,408 - 1,584 - 1,670 - 1,760 - 1,837 - 2,004
BNII 550 TP DOWN MAX NORMAL 399 range 456 - 513 - 520 - 570 - 572 - 624
BNLI 1,620 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,476 - 1,580 - 1,640 - 1,738 - 1,896
BORN 1,400 TP DOWN MAX NORMAL 1,099 range 1,220 - 1,256 - 1,342 - 1,413 - 1,464 - 1,570
BRAU 550 TP UP MAX NORMAL 663 range 480 - 510 - 540 - 561 - 600 - 612
BRMS 740 TP DOWN MAX NORMAL 560 range 670 - 720 - 737 - 800 - 804 - 871
BRPT 990 TP DOWN MAX NORMAL 728 range 832 - 936 - 960 - 1,040 - 1,056 - 1,152
BSDE 900 TP UP MAX NORMAL 1,053 range 810 - 837 - 891 - 930 - 972 - 1,053
BTEK 930 TP UP MAX NORMAL 1,092 range 840 - 846 - 924 - 940 - 1,008 - 1,092
BTEL 365 TP UP MAX NORMAL 429 range 330 - 338 - 363 - 375 - 396 - 429
BUDI 270 TP UP MAX NORMAL 319 range 245 - 261 - 270 - 290 - 294 - 319
BUMI 2,950 TP DOWN MAX NORMAL 2,258 range 2,675 - 2,903 - 2,943 - 3,210 - 3,225 - 3,478
BUVA 495 DOWN ABNORMAL 539 range 395 - 435 - 474 - 514 - 539 - 593
BWPT 1,190 TP UP MAX NORMAL 1,508 range 984 - 1,107 - 1,160 - 1,230 - 1,276 - 1,392
BYAN 23,500 UP ABNORMAL 21,735 range 19,845 - 20,790 - 21,735 - 23,625 - 26,460 - 0
CFIN 680 TP UP MAX NORMAL 806 range 584 - 620 - 657 - 682 - 730 - 744
CLPI 2,225 TP UP MAX NORMAL 2,366 range 1,820 - 2,002 - 2,184 - 2,366 - 2,730 - 3,276
CMNP 1,130 TP DOWN MAX NORMAL 896 range 896 - 1,024 - 1,090 - 1,152 - 1,199 - 1,280
CNKO 121 TP DOWN MAX NORMAL 90 range 102 - 115 - 116 - 128 - 128 - 139
COWL 125 TP UP MAX NORMAL 148 range 104 - 114 - 117 - 125 - 130 - 137
CPIN 1,990 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,830 - 2,013 - 2,025 - 2,196
CSAP 189 TP DOWN MAX NORMAL 140 range 165 - 180 - 182 - 198 - 200 - 215
CTRA 430 TP UP MAX NORMAL 533 range 368 - 410 - 414 - 451 - 460 - 492
CTRP 425 TP UP MAX NORMAL 527 range 356 - 401 - 405 - 445 - 446 - 486
CTRS 760 TP DOWN MAX NORMAL 560 range 640 - 710 - 720 - 781 - 800 - 852
DART 182 TP UP MAX NORMAL 228 range 158 - 175 - 178 - 193 - 198 - 210
DAVO 73 TP UP MAX NORMAL 88 range 64 - 68 - 72 - 75 - 80 - 82
DEWA 105 TP UP MAX NORMAL 126 range 83 - 95 - 97 - 107 - 107 - 116
DGIK 119 TP UP MAX NORMAL 148 range 106 - 114 - 119 - 125 - 132 - 137
DILD 325 TP UP MAX NORMAL 403 range 264 - 297 - 310 - 330 - 341 - 372
DOID 1,010 TP DOWN MAX NORMAL 735 range 840 - 945 - 960 - 1,050 - 1,056 - 1,152
ELSA 265 TP UP MAX NORMAL 325 range 207 - 236 - 250 - 266 - 275 - 295
ELTY 148 TP DOWN MAX NORMAL 108 range 123 - 138 - 139 - 152 - 154 - 166
EMDE 165 TP DOWN MAX NORMAL 125 range 142 - 160 - 162 - 178 - 178 - 194
ENRG 205 TP DOWN MAX NORMAL 151 range 186 - 194 - 205 - 215 - 223 - 242
EXCL 6,150 TP UP MAX NORMAL 6,670 range 5,800 - 5,985 - 6,090 - 6,300 - 6,380 - 6,670
FASW 3,150 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,835 - 2,975 - 3,273 - 3,570 - 3,868
GDST 157 TP DOWN MAX NORMAL 113 range 130 - 146 - 154 - 162 - 169 - 185
GGRM 49,800 TP UP MAX NORMAL 50,715 range 44,100 - 46,305 - 48,510 - 50,715 - 55,125 - 61,740
GIAA 530 TP UP MAX NORMAL 663 range 432 - 486 - 510 - 540 - 561 - 612
GJTL 3,125 TP UP MAX NORMAL 3,445 range 2,650 - 2,915 - 2,948 - 3,180 - 3,275 - 3,445
GREN 91 TP DOWN MAX NORMAL 67 range 77 - 86 - 90 - 96 - 0 - 0
GZCO 380 TP DOWN MAX NORMAL 266 range 342 - 345 - 380 - 414 - 449 - 518
HEXA 6,900 TP UP MAX NORMAL 7,475 range 6,500 - 6,660 - 6,825 - 7,030 - 7,150 - 7,400
HRUM 9,550 TP UP MAX NORMAL 10,235 range 8,900 - 9,310 - 9,345 - 9,790 - 9,800 - 10,235
ICBP 5,400 TP DOWN MAX NORMAL 4,633 range 4,905 - 4,925 - 5,178 - 5,418 - 5,450 - 5,910
IDKM 940 TP UP MAX NORMAL 1,183 range 816 - 910 - 918 - 1,001 - 1,020 - 1,092
INCO 4,500 TP DOWN MAX NORMAL 3,430 range 3,920 - 4,375 - 4,410 - 4,813 - 4,900 - 5,250
INDF 5,750 TP DOWN MAX NORMAL 4,973 range 5,460 - 5,558 - 5,720 - 5,850 - 5,980 - 6,500
INDS 4,950 TP DOWN MAX NORMAL 4,633 range 4,485 - 4,633 - 4,905 - 5,175 - 5,178 - 5,450
INDY 3,850 TP UP MAX NORMAL 4,745 range 3,063 - 3,500 - 3,650 - 3,938 - 4,015 - 4,375
INKP 1,290 TP UP MAX NORMAL 1,664 range 1,078 - 1,232 - 1,280 - 1,386 - 1,408 - 1,536
INTP 17,050 TP UP MAX NORMAL 18,803 range 16,110 - 16,350 - 17,005 - 17,168 - 17,900 - 17,985
IPOL 215 TP DOWN MAX NORMAL 165 range 188 - 197 - 212 - 217 - 235 - 236
ISAT 5,100 TP DOWN MAX NORMAL 4,420 range 4,680 - 4,940 - 5,000 - 5,200 - 5,250 - 5,500
ITMG 44,750 TP DOWN MAX NORMAL 39,185 range 41,490 - 43,795 - 44,000 - 46,100 - 46,200 - 48,400
JPFA 4,975 TP UP MAX NORMAL 5,460 range 0 - 4,200 - 4,620 - 5,040 - 5,460 - 6,300
JPRS 620 TP UP MAX NORMAL 767 range 532 - 590 - 608 - 649 - 684 - 708
JSMR 3,625 TP UP MAX NORMAL 4,323 range 2,980 - 3,325 - 3,353 - 3,658 - 3,725 - 3,990
JTPE 1,570 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,441 - 1,476 - 1,572 - 1,640 - 1,703
KAEF 285 TP DOWN MAX NORMAL 217 range 248 - 252 - 279 - 291 - 310 - 349
KBLI 109 TP DOWN MAX NORMAL 88 range 94 - 100 - 103 - 113 - 113 - 122
KBRI 70 TP UP MAX NORMAL 88 range 59 - 67 - 68 - 75 - 76 - 82
KIAS 85 TP UP MAX NORMAL 107 range 70 - 79 - 82 - 88 - 90 - 98
KIJA 126 TP UP MAX NORMAL 160 range 98 - 112 - 123 - 135 - 140 - 148
KKGI 5,000 TP UP MAX NORMAL 5,980 range 4,548 - 4,600 - 4,815 - 5,060 - 5,083 - 5,350
KLBF 3,375 TP DOWN MAX NORMAL 2,433 range 2,780 - 3,128 - 3,225 - 3,475 - 3,548 - 3,870
KRAS 1,040 TP DOWN MAX NORMAL 749 range 856 - 963 - 1,020 - 1,070 - 1,122 - 1,224
LPKR 650 TP UP MAX NORMAL 806 range 544 - 612 - 620 - 680 - 682 - 744
LSIP 2,325 TP UP MAX NORMAL 2,925 range 1,960 - 2,205 - 2,250 - 2,450 - 2,475 - 2,700
MAPI 3,975 TP DOWN MAX NORMAL 2,958 range 3,450 - 3,795 - 3,803 - 4,140 - 4,225 - 4,485
MASA 560 TP UP MAX NORMAL 637 range 0 - 490 - 539 - 588 - 637 - 735
MBTO 530 TP UP MAX NORMAL 637 range 448 - 490 - 504 - 539 - 560 - 588
MEDC 2,350 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,205 - 2,225 - 2,448 - 2,450 - 2,670
META 225 TP DOWN MAX NORMAL 168 range 200 - 216 - 220 - 240 - 260 - 300
MICE 580 UP ABNORMAL 546 range 462 - 504 - 546 - 630 - 756 - 0
MIRA 160 TP UP MAX NORMAL 195 range 125 - 142 - 150 - 160 - 165 - 178
MLPL 210 TP UP MAX NORMAL 267 range 182 - 205 - 208 - 226 - 234 - 246
MNCN 920 TP UP MAX NORMAL 1,144 range 784 - 880 - 882 - 968 - 980 - 1,056
MPPA 1,210 TP DOWN MAX NORMAL 1,001 range 1,080 - 1,144 - 1,170 - 1,287 - 1,350 - 1,430
MRAT 540 TP UP MAX NORMAL 676 range 472 - 520 - 531 - 572 - 590 - 624
MTDL 118 TP DOWN MAX NORMAL 88 range 101 - 113 - 115 - 126 - 127 - 138
MYOR 13,000 TP UP MAX NORMAL 14,433 range 11,880 - 12,540 - 12,550 - 13,178 - 13,200 - 13,805
MYRX 225 TP UP MAX NORMAL 260 range 200 - 216 - 220 - 240 - 260 - 300
MYRXP 61 TP UP MAX NORMAL 77 range 52 - 59 - 59 - 65 - 67 - 71
MYTX 122 TP UP MAX NORMAL 139 range 107 - 118 - 119 - 128 - 134 - 139
NIKL 370 TP DOWN MAX NORMAL 287 range 328 - 355 - 369 - 391 - 410 - 426
PGAS 4,025 TP UP MAX NORMAL 5,070 range 3,280 - 3,690 - 3,900 - 4,100 - 4,290 - 4,680
PKPK 154 TP UP MAX NORMAL 195 range 125 - 143 - 150 - 161 - 165 - 179
PNBN 910 TP DOWN MAX NORMAL 777 range 790 - 869 - 888 - 948 - 999 - 1,027
PNLF 178 TP UP MAX NORMAL 226 range 154 - 173 - 174 - 191 - 192 - 209
POLY 400 TP DOWN MAX NORMAL 322 range 322 - 368 - 385 - 414 - 424 - 460
PTBA 20,800 TP UP MAX NORMAL 23,403 range 19,485 - 20,350 - 20,568 - 21,368 - 21,650 - 22,385
PTPP 670 TP UP MAX NORMAL 845 range 568 - 639 - 650 - 710 - 715 - 780
PWON 980 TP UP MAX NORMAL 1,170 range 770 - 880 - 900 - 990 - 1,080 - 1,100
PYFA 260 TP DOWN MAX NORMAL 228 range 225 - 228 - 260 - 293 - 311 - 325
RALS 780 TP DOWN MAX NORMAL 574 range 656 - 738 - 760 - 820 - 836 - 912
RICY 225 TP UP MAX NORMAL 256 range 197 - 204 - 217 - 230 - 236 - 255
ROTI 2,825 TP UP MAX NORMAL 3,413 range 2,380 - 2,625 - 2,678 - 2,888 - 2,975 - 3,150
SDRA 198 TP UP MAX NORMAL 247 range 165 - 188 - 190 - 209 - 212 - 228
SGRO 3,450 TP UP MAX NORMAL 4,258 range 2,880 - 3,240 - 3,275 - 3,600 - 3,603 - 3,930
SIMP 1,180 TP UP MAX NORMAL 1,508 range 1,008 - 1,134 - 1,160 - 1,260 - 1,276 - 1,392
SMCB 2,200 TP UP MAX NORMAL 2,763 range 1,800 - 2,025 - 2,125 - 2,250 - 2,338 - 2,550
SMGR 9,600 TP DOWN MAX NORMAL 8,288 range 8,775 - 9,150 - 9,263 - 9,608 - 9,750 - 10,065
SMRA 1,140 TP DOWN MAX NORMAL 840 range 840 - 960 - 1,080 - 1,188 - 1,200 - 1,296
SMSM 1,200 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,170 - 1,240 - 1,287 - 1,404
SSIA 1,360 TP UP MAX NORMAL 1,651 range 1,088 - 1,224 - 1,270 - 1,397 - 1,524 - 1,651
SULI 138 TP DOWN MAX NORMAL 99 range 114 - 128 - 128 - 141 - 142 - 154
TBIG 2,375 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,175 - 2,205 - 2,393 - 2,450 - 2,610
TBLA 580 TP UP MAX NORMAL 663 range 510 - 558 - 561 - 612 - 620 - 663
TINS 2,500 TP UP MAX NORMAL 3,023 range 2,180 - 2,325 - 2,453 - 2,558 - 2,725 - 2,790
TKIM 2,375 TP UP MAX NORMAL 2,990 range 2,020 - 2,273 - 2,300 - 2,525 - 2,530 - 2,760
TLKM 7,350 TP UP MAX NORMAL 7,820 range 6,800 - 6,975 - 7,140 - 7,363 - 7,480 - 7,750
TMPI 116 TP DOWN MAX NORMAL 90 range 90 - 103 - 113 - 116 - 124 - 129
TOTL 285 TP UP MAX NORMAL 351 range 236 - 266 - 270 - 295 - 297 - 324
TRIL 65 TP UP MAX NORMAL 82 range 49 - 56 - 63 - 69 - 70 - 76
TRST 465 TP UP MAX NORMAL 494 range 380 - 418 - 456 - 494 - 570 - 684
TRUB 61 TP DOWN MAX NORMAL 50 range 50 - 58 - 59 - 65 - 65 - 71
TSPC 2,175 TP UP MAX NORMAL 2,600 range 1,780 - 2,000 - 2,003 - 2,200 - 2,225 - 2,400
TURI 610 TP UP MAX NORMAL 676 range 520 - 572 - 576 - 624 - 640 - 676
UNSP 420 TP DOWN MAX NORMAL 312 range 356 - 400 - 401 - 440 - 445 - 480
UNTR 24,900 TP UP MAX NORMAL 26,910 range 23,400 - 23,940 - 24,570 - 25,270 - 25,740 - 26,600
UNVR 14,900 TP DOWN MAX NORMAL 13,048 range 13,815 - 14,583 - 14,600 - 15,330 - 15,350 - 16,060
VRNA 135 TP UP MAX NORMAL 165 range 113 - 127 - 127 - 140 - 141 - 152
WICO 75 TP UP MAX NORMAL 94 range 49 - 69 - 72 - 78 - 79 - 86
WIKA 660 TP DOWN MAX NORMAL 469 range 536 - 603 - 640 - 670 - 704 - 768
WINS 335 TP DOWN MAX NORMAL 238 range 272 - 306 - 320 - 340 - 352 - 384
IHSG 3888.57 UP ABNORMAL 3,871 range 3,760 - 3,816 - 3,871 - 3,982 - 4,149 - 0