Halaman

Selasa, 05 Juli 2011

LIST SLL/T/H 20110705




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI23,30023,06023,69023,2761023,2310
ABBA16316216517100162182
ABDA6406326646381000
ACES3,0002,9503,0103,046002,9500
ADES1,4001,3821,4181,4350001490
ADHI810786822794108000
ADMF13,65013,21013,69013,2961013,5500
ADMG600582620605100630
ADRO2,5252,4202,5552,428102,5000
AGRO1641681741720000
AHAP194194192198119400
AIMS1551551551550000
AISA68064468266210664710
AKKU210204210202102100
AKPI1,0601,0321,0861,0590000
AKRA2,1502,1052,1602,1441000
AKSI1001001001000000
ALFA2,4002,4002,4002,4000000
ALKA4504364604201000
ALMI1,2601,2141,3161,2461000
AMAG260240271249102550
AMFG7,4507,3507,5507,378107,4500
AMRT3,3003,2703,3603,46513,30000
ANTA2502502502500000
ANTM2,1252,0702,1402,112102,1000
APIC18618618819401880198
APLI205198205206100220
APLN33032233533300322345
APOL1201201201200000
AQUA0146,8800215,4240000
ARGO9009009009000000
ARNA395360408373103850
ARTA2952952952950000
ARTI55054455059615500650
ASBI29028729629812900315
ASDM5204625964430000
ASGR1,0109801,044994101,0100
ASIA60606161060065
ASII68,50062,91068,49062,4981065,7500
ASJT4204204204200000
ASRI330318339326103250
ASRM1,8201,8181,8221,823001,8180
ATPK156150156158001560
AUTO3,7503,3003,7703,368103,5250
BABP11912011911600119131
BACA165160165165001640
BAEK2,0502,0202,0502,018102,0502200
BAPA185194185198018500
BATA66,00066,00066,00066,0000000
BAYU26025326026100255295
BBCA7,9007,4807,9707,548107,6000
BBKP710684722700007040
BBLD46546747848604710510
BBNI3,8753,7953,9653,821103,8750
BBNP1,3001,3001,3001,3000000
BBRI6,9006,4806,8606,504106,7000
BBTN1,7501,6901,7641,690101,7500
BCAP415415415415041500
BCIC505050500000
BCIP230222234224102300
BDMN6,0505,9006,1306,062006,0070
BEKS1541461541520000
BFIN5,4505,3905,4805,5301000
BHIT23022623523702320245
BIMA9009009009000000
BIPI108108112114110900
BIPP505050500000
BISI1,2701,2881,3061,34301,29301430
BJBR1,2201,1901,2361,209101,2100
BKDP130127131128101300
BKSL134118132119101240
BKSW71070671271607100730
BLTA31029830931100309340
BMRI7,2007,0807,3507,1241000
BMSR200208200206020000
BMTR830818836849183300
BNBA1701651751671000
BNBR66666969067075
BNGA1,7001,6881,7381,7121001750
BNII57054857255800560590
BNLI1,6401,6101,6781,6230000
BORN1,4301,3941,4481,437001,4221570
BPFI200200200199102000
BRAM2,4502,4502,4502,4501000
BRAU53052254453510522560
BRMS74072675075310726790
BRNA1,6701,5561,6661,587101,6000
BRPT1,0009941,0161,01211,00101040
BSDE9008829188961000
BSIM35534835935300353370
BSWD6006006006000000
BTEK890874914886189000
BTEL360356363364036000
BTON33032832933603300345
BTPN3,1753,1353,3103,1851000
BUDI26025127426510259290
BUMI2,9752,9503,0253,10803,00603350
BUVA49049249553710485770
BVIC14714014316501470184
BWPT1,1901,1741,1961,189101,1881220
BYAN23,55023,13023,72023,1021000
CEKA1,1501,0781,1501,062101,1500
CENT130124132132001240
CFIN67065670667310656730
CITA3173173173170000
CKRA2752752752750000
CLPI2,1502,0302,2972,0571000
CMNP1,1301,1161,1481,144001,1301200
CMPP4304864035370000
CNKO12112012212301210128
CNTB5,0005,0005,0005,0000000
CNTX3,0503,0503,0503,0500000
COWL138122134125101280
CPDW2292292292290000
CPIN2,0251,9602,0671,967102,0000
CPRO535353530000
CSAP193188194196000200
CTBN2,7502,7502,7502,7500000
CTRA440417438425104280
CTRP4254204284260000
CTRS74074675676907500800
CTTH73717473007275
DART18418019018310182198
DAVO72727474073076
DEFI5705705705700000
DEWA105104109107000112
DGIK120117123119001190
DILD320315322323132000
DKFT5505505505500000
DLTA127,000126,200127,200126,12010127,0000
DNET3203203203200000
DOID1,0801,0081,0681,036001,0500
DPNS530530548542100590
DSFI505050500000
DSSA15,45015,39015,62015,834115,450016200
DUTI1,9001,9001,9001,9000000
DVLA1,1601,1261,1561,134001,1600
DYNA3,5003,5003,5003,5000000
EKAD5506086686361000
ELSA26526026726700265295
ELTY150148152151000156
EMDE16016416817301640178
EMTK1,8601,8401,9001,9081002025
ENRG205199208209100215
EPMT830806824820108200
ERTX1251251251250000
ESTI130120132117101300
ETWA25525726526712580300
EXCL5,9505,9406,2906,1660000
FAST10,20010,14010,42010,1280010,20011000
FASW3,3253,1253,3253,148103,2750
FISH2,1002,1052,1152,0931002150
FMII1001001001000000
FORU121120120122101210
FPNI14314014214410142152
FREN505050500000
GDST15615515915900155167
GDYR10,50010,70010,30011,1800000
GEMA3203023223110000
GGRM48,80047,78051,57047,9941000
GIAA5305205365311000
GJTL3,0253,0353,1803,0661000
GMCW8608608608600000
GMTD6606606606600000
GOLD39538940040100389410
GPRA125119126121100135
GREN90909094091097
GSMF9887919210900
GTBO132132141134113200
GZCO3753733803800000
HADE505050500000
HDFA235227235232002310
HDTX2002002002000000
HERO5,3005,3005,3005,3000000
HEXA7,2506,7407,4406,724107,2000
HITS290273305272102900
HMSP28,70028,30028,95028,3641028,5000
HOME1061061061060000
HRUM9,7009,3909,6809,456109,5500
IATA505050500000
ICBP5,7505,3705,7305,418105,6000
ICON4704704704700000
IDKM93093893294309300950
IGAR42540843142410418450
IHSG3,9543,8533,9703,860103,9270
IIKP6806806806800000
IKAI16015716216100159166
IKBI1,8501,8501,8501,8500000
IMAS9,6508,1309,0908,386108,6680
INAF918993951000
INAI465431464432104450
INCF3,1503,1503,1503,1500000
INCI26526526827212670280
INCO4,5254,4704,5904,527004,5084625
INDF6,0005,6806,1105,718105,9000
INDR3,7503,6753,8053,7461004000
INDS5,8005,1306,1005,2741000
INDX1151151151150000
INDY3,8253,7603,8553,829003,8254000
INKP1,2801,2801,3081,31601,28901420
INPC9090929110098
INPP1501401501500000
INRU1,0001,0001,0001,0000000
INTA7307167767230000
INTD4204204204200000
INTP17,00016,85017,51017,0040000
INVS7,9007,6007,9107,640107,8000
IPOL21020721422312140235
ISAT5,0505,0505,1205,16205,07505200
ITMA4504504504500000
ITMG44,95044,70045,29045,628045,000046750
ITTG919191910000
JECC540482544499105130
JIHD72071872475207300800
JKON900862914844109000
JKSW130129131133101290
JPFA4,6504,7554,8004,88014,72500
JPRS62061664464006240710
JRPT1,6001,5201,6101,546101,6000
JSMR3,6253,5453,7453,5571000
JSPT5905905905900000
JTPE1,5801,5641,5801,5761001640
KAEF2702682922801000
KARK505050500000
KARW1451451451450000
KBLI10710810911511090125
KBLM1011011011020000
KBLV950858946888109040
KBRI68697170069072
KDSI225224225232022500
KIAS85838685008588
KICI2102102102101000
KIJA135125135127101290
KKGI5,1004,9405,1304,964005,0000
KLBF3,5753,3953,5503,456103,4750
KOIN290280287283102840
KONI200200200205120000
KPIG570546572551105590
KRAS1,0601,0381,0581,059001,0521120
KREN9509689961,011197401050
LAMI21020321121210208245
LAPD1781781781780000
LCGP575459571000
LION5,5504,8905,5304,730105,5500
LMAS5050505010051
LMPI25026125826702550280
LMSH5,8005,8005,8005,8001000
LPCK590560616568105800
LPGI1,6601,6581,6461,67601,66001700
LPIN3,2753,1153,2653,238003,2003675
LPKR6506366686561000
LPLI24524524725202450270
LPPF2,4002,4002,4002,4000000
LPPS7575797810084
LSIP2,3002,2752,3902,3170000
LTLS90089690092619040970
MAIN1,0401,0061,0341,034001,0241090
MAMI505050500000
MAMIP6006006006000000
MAPI4,1253,9354,1054,026104,0500
MASA5405345665491000
MAYA800800800794008000
MBAI28,00028,65029,27029,170128,55000
MBTO5205075345141000
MCOR150148150146001500
MDLN2352332422360000
MDRN2,2502,1902,3102,2201000
MEDC2,3252,3152,3802,38302,34302475
MEGA3,4003,4303,4853,45903,40000
MERK120,000119,400120,200118,84010120,0000
META22522122523202250240
MFIN830798834814008200
MFMI30030331531813080340
MICE680528668549106100
MIDI48548748649504850510
MIRA160158161159001600
MITI5351545410530
MKPI2,9002,9002,9002,9000000
MLBI369,000369,000369,000369,0201000
MLIA43040642842110417460
MLPL21020420921500204240
MNCN93090292692400923940
MPPA1,1901,2041,2201,269001,1901350
MRAT53052653653810526550
MREI630630630630106280
MTDL12011912112100119123
MTFN1,1201,1081,1241,125001,1141140
MTSM1,9001,9201,8801,9361000
MYOH505050500000
MYOR12,85012,68012,96013,0080012,68013200
MYRX210209221216021300
MYRXP60606163061067
MYTX125116124122001210
NIKL37037037737713720385
NIPS3,0503,1253,0103,16603,05000
NISP1,3501,2581,3721,264101,3000
OCAP3253253253250000
OKAS315303314311103120
OMRE300284304293003000
PAFI2502502502500000
PANR14714614714700147147
PANS1,1101,1361,1481,18601,14001250
PBRX4904854984981000
PDES1871871871870000
PEGE240240240250124000
PGAS4,0504,0104,1254,040104,0500
PGLI656469661000
PICO21021021521512100230
PJAA800808808839080000
PKPK15315315515611540163
PLAS1,2301,2041,2261,223101,2200
PLIN3,0003,0003,0003,0000000
PNBN900916936964091601010
PNIN58057260458900572620
PNLF17517617817901770183
PNSE2,3752,3752,3752,3750000
POLY40039340742600393460
POOL1,2001,2001,2001,2000000
PRAS118118125124100140
PSAB4504504504500000
PSDN205166191160102000
PSKT7007007007000000
PTBA21,35020,71021,49020,8381021,2000
PTPP6606586786681000
PTRO40,50040,50040,50040,5000000
PTSN8281838210087
PTSP700596662590106500
PUDP445428446444004450
PWON9809509969730000
PWSI616161610000
PYFA2352322662511000
R-ABFII20,87020,87020,87020,8700000
R-LQ45X695635695629106950
RAJA67060666864500650700
RALS78077079080100770820
RBMS9491939210920
RDTX4,5254,5254,5254,5251000
RELI5005005005000000
RICY2252132282261000
RIGS58057458659000574620
RIMO50505050050051
RINA646464640000
RMBA830828856848100870
RODA2252252252250000
ROTI2,8752,7502,8702,782102,8500
RUIS26025827327812620295
SAFE1151151151150000
SAIP435310406313103500
SCBD5005005005000000
SCCO2,2502,2502,2502,2900000
SCMA5,9505,3206,0605,612105,7000
SCPI28,00028,00028,00028,0000000
SDPC7373737410076
SDRA19919720520100199210
SGRO3,3503,3553,3903,42303,37500
SHID65064865867606600700
SIAP9090107971000
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIPD666568651000
SKLT1401401401400000
SKYB650596650622106300
SMAR7,0006,6807,1606,6920000
SMCB2,2252,1602,2702,205102,2000
SMDM13012813413500128148
SMDR3,9503,9503,9953,97503,95000
SMGR9,8509,5509,9909,692109,7500
SMMA2,6002,5602,6202,619002,5602675
SMMT2,1752,1752,1752,1750000
SMRA1,1701,1341,1621,178001,1591200
SMSM1,2301,2001,2381,222101,2141240
SOBI3,0003,0003,0003,0001000
SONA3,0003,0003,0003,000103,0003025
SPMA23022823523410228270
SQBB10,50010,50010,50010,5000000
SQBI122,000122,000122,000122,0000000
SQMI1801801801801000
SRSN59585959105861
SSIA1,3601,3341,3641,350101,3510
SSTM230228230230002290
STTP480452482444104700
SUGI1571571571570000
SULI13713613914001370143
TBIG2,3752,3602,3752,4141002450
TBLA5505365785570000
TBMS8,4008,4008,4008,4000000
TCID9,2009,0909,2108,938109,2000
TFCO59057859856800590650
TGKA950874976854109500
TINS2,5002,4602,5452,4971002575
TIRA1,7401,7401,7401,7400000
TIRT7270737200700
TKGA2502502502500000
TKIM2,3502,3452,4052,4150002525
TLKM7,2507,1707,4007,2700007400
TMAS310306317324031000
TMPI11511411611701160122
TMPO114112115112001140
TOTL29027929128200285295
TOTO43,00043,00043,00042,6001000
TOWR11,00011,00011,00011,0001010,9910
TPIA3,8503,9153,9553,99803,90904100
TRAM620598616610106060
TRIL6665686610650
TRIM10298104100001020
TRIO900792882811108490
TRST540451577457104900
TRUB6161616200610
TRUS3603603603600000
TSPC2,2002,1002,2002,160102,1730
TURI6206046246031000
ULTJ1,3501,3481,3681,3761001430
UNIC1,9801,9801,9801,9800000
UNIT4004004004000000
UNSP42041542643104220455
UNTR25,00023,98025,45024,0681000
UNTX3,7003,7003,7003,7000000
UNVR15,00014,93015,06015,13610015350
VOKS600594606587006000
VRNA1321321361320000
WAPO1001001001000000
WEHA19519519519400195199
WICO74737475074081
WIKA670654674664006630
WINS33032833433703330340
WOMF390394413407040000
YPAS660618656636106400
YULE787878780000
ZBRA505050500000

Tidak ada komentar:

Posting Komentar