LIST SLL/T/H 20110721

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,000	22,800	23,000	23,074	0	0	22,936	23600
ABBA	160	159	164	162	0	0	0	166
ABDA	790	760	856	761	1	0	0	0
ACES	3,150	3,100	3,150	3,090	0	0	3,150	0
ADES	1,580	1,526	1,648	1,589	1	0	0	0
ADHI	750	734	760	754	1	0	749	820
ADMF	13,700	13,710	13,760	14,008	1	13,700	0	0
ADMG	920	806	926	802	1	0	900	0
ADRO	2,575	2,525	2,620	2,569	1	0	2,565	0
AGRO	165	162	166	167	0	0	164	175
AHAP	190	189	202	194	1	0	189	0
AIMS	160	155	158	155	1	0	157	0
AISA	780	768	800	789	1	0	0	0
AKKU	210	210	210	210	1	0	0	0
AKPI	1,220	1,092	1,240	1,102	1	0	1,173	0
AKRA	2,600	2,375	2,560	2,404	1	0	2,450	0
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	1	0	0	0
ALMI	1,400	1,328	1,430	1,377	1	0	0	0
AMAG	300	267	306	272	1	0	285	0
AMFG	8,700	8,430	8,680	8,690	1	0	0	8850
AMRT	3,750	3,720	3,770	3,762	1	0	3,747	4000
ANTA	250	250	250	250	0	0	0	0
ANTM	2,050	1,995	2,060	2,051	1	0	2,036	2150
APIC	126	103	121	106	0	0	109	190
APLI	205	198	205	203	1	0	202	210
APLN	375	332	363	342	1	0	350	0
APOL	120	120	120	120	0	0	0	0
ARGO	900	900	900	904	0	900	0	0
ARNA	380	360	385	374	1	0	374	415
ARTA	295	295	295	295	0	0	0	0
ARTI	500	499	518	537	1	506	0	580
ASBI	370	329	374	328	1	0	360	0
ASDM	570	582	578	616	1	580	0	0
ASGR	1,010	956	1,016	975	1	0	980	1050
ASIA	61	59	60	60	1	0	60	64
ASII	71,950	70,080	73,570	69,884	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	405	360	406	359	1	0	385	0
ASRM	1,690	1,702	1,734	1,783	0	1,690	0	1830
ATPK	156	156	156	156	0	0	156	0
AUTO	4,250	4,210	4,315	4,265	1	0	0	0
BABP	106	106	106	104	0	0	106	0
BACA	163	161	164	163	0	0	0	0
BAEK	1,900	1,969	2,160	2,064	0	0	0	0
BAPA	200	200	200	200	0	0	200	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	275	267	282	274	1	0	0	0
BBCA	8,000	7,950	8,180	8,148	1	8,044	0	0
BBKP	730	696	722	722	1	0	716	0
BBLD	610	511	606	522	1	0	550	0
BBNI	3,950	3,885	3,960	3,930	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,630	6,710	6,792	1	6,687	0	6950
BBTN	1,770	1,766	1,796	1,792	1	1,773	0	0
BCAP	415	415	415	415	0	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	215	213	213	215	0	0	215	235
BDMN	5,650	5,600	5,680	5,828	0	0	5,600	6150
BEKS	150	147	152	153	1	0	147	169
BFIN	7,050	6,400	7,430	6,298	1	0	0	0
BHIT	220	215	220	227	0	0	215	235
BIMA	900	900	900	900	0	0	0	0
BIPI	105	101	107	104	1	0	103	112
BIPP	50	50	50	50	0	0	0	0
BISI	1,520	1,476	1,566	1,494	1	0	0	0
BJBR	1,170	1,166	1,188	1,189	0	0	1,166	1240
BKDP	129	127	131	129	1	0	128	133
BKSL	178	151	184	148	1	0	175	0
BKSW	710	704	720	707	0	0	0	0
BLTA	280	274	280	291	0	0	274	310
BMRI	7,600	7,650	7,740	7,778	1	7,682	0	0
BMSR	190	194	186	203	1	190	0	0
BMTR	860	838	882	857	1	0	852	0
BNBA	184	176	184	176	1	0	179	0
BNBR	69	66	69	67	0	0	68	0
BNGA	1,660	1,654	1,672	1,692	1	0	1,654	1750
BNII	530	544	554	569	0	545	0	580
BNLI	1,690	1,646	1,690	1,662	1	0	1,670	0
BORN	1,500	1,426	1,490	1,440	1	0	1,460	0
BPFI	194	194	193	198	0	0	0	0
BRAM	2,125	2,115	2,220	2,232	0	0	2,115	2450
BRAU	495	495	506	512	0	499	0	540
BRMS	740	698	742	716	1	0	720	0
BRNA	1,620	1,600	1,646	1,636	1	0	0	1700
BRPT	1,000	986	1,024	1,008	1	0	997	0
BSDE	1,030	900	1,026	908	1	0	950	0
BSIM	345	338	350	347	1	0	345	360
BSWD	600	600	600	600	0	0	0	0
BTEK	860	854	860	874	1	860	0	930
BTEL	345	340	350	351	0	0	340	365
BTON	350	338	356	344	1	0	345	0
BTPN	3,775	3,580	3,795	3,553	1	0	3,700	0
BUDI	290	277	315	283	1	0	0	0
BULL	161	157	162	162	1	0	160	164
BUMI	3,075	2,950	3,080	2,992	0	0	3,025	0
BUVA	470	476	482	496	0	477	0	510
BVIC	138	136	140	140	0	0	0	151
BWPT	1,150	1,146	1,160	1,173	0	1,153	0	1200
BYAN	23,350	23,280	23,340	23,712	0	0	23,280	24100
CEKA	1,100	1,110	1,090	1,130	1	1,100	0	0
CENT	145	145	145	145	0	0	145	0
CFIN	780	734	778	746	1	0	760	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,675	2,455	2,795	2,489	1	0	0	0
CMNP	1,170	1,148	1,196	1,168	1	0	1,170	0
CMPP	430	430	430	430	0	0	0	0
CNKO	121	116	122	121	1	0	119	126
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,050	3,050	3,050	3,050	0	0	0	0
COWL	133	128	135	132	1	0	131	155
CPDW	229	229	229	229	0	0	0	0
CPIN	2,500	2,420	2,545	2,444	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	290	234	289	238	1	0	255	0
CTBN	3,250	3,250	3,250	3,050	1	0	0	0
CTRA	520	471	510	479	1	0	485	0
CTRP	490	436	482	443	1	0	450	0
CTRS	920	774	902	784	1	0	810	0
CTTH	72	72	72	74	0	0	72	76
DART	200	187	200	193	1	0	193	0
DAVO	76	73	76	76	1	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	114	110	115	113	1	0	113	117
DGIK	119	116	123	118	1	0	0	0
DILD	350	313	346	323	1	0	329	0
DKFT	455	455	455	459	0	0	0	0
DLTA	127,500	127,100	127,300	127,062	0	0	127,500	0
DNET	320	320	320	320	0	0	0	0
DOID	1,020	1,014	1,046	1,061	0	0	1,014	1120
DPNS	580	578	584	576	1	580	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	15,000	15,000	15,080	15,272	1	15,000	0	16150
DUTI	1,800	1,800	1,800	1,824	0	1,800	0	0
DVLA	1,200	1,188	1,206	1,180	1	0	1,200	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	590	564	618	583	1	0	583	680
ELSA	275	270	273	279	1	275	0	0
ELTY	167	151	166	152	1	0	162	0
EMDE	172	166	174	167	1	0	0	0
EMTK	2,400	1,989	2,427	1,990	1	0	2,225	0
ENRG	205	199	205	206	0	0	203	210
EPMT	850	822	840	823	1	0	830	0
ERTX	125	125	125	125	0	0	0	0
ESTI	99	99	99	101	0	99	0	0
ETWA	330	290	356	293	1	0	0	0
EXCL	6,050	5,980	6,090	6,188	0	0	5,980	6350
FAST	10,000	9,980	10,200	10,064	1	10,000	0	0
FASW	2,900	2,875	2,985	3,011	0	0	2,875	3400
FISH	2,400	2,315	2,410	2,374	1	0	2,357	2425
FMII	100	100	100	100	0	0	0	0
FORU	140	130	144	134	1	0	137	0
FPNI	144	135	143	138	1	0	140	0
FREN	50	50	50	50	0	0	0	0
GDST	167	167	184	173	1	0	0	0
GDYR	10,600	10,710	10,500	10,902	0	10,600	0	11700
GEMA	325	319	325	323	0	0	325	0
GGRM	52,400	50,790	51,900	51,602	1	0	51,349	0
GIAA	520	512	518	528	0	0	518	540
GJTL	3,250	3,185	3,300	3,229	1	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	405	399	408	412	1	0	404	440
GPRA	139	121	135	124	1	0	125	0
GREN	88	87	88	89	0	0	88	91
GSMF	119	101	118	107	1	0	112	0
GTBO	145	127	137	141	0	0	138	155
GZCO	370	366	370	375	1	0	366	390
HADE	50	50	51	50	1	0	0	0
HDFA	225	230	239	237	0	0	0	245
HDTX	190	190	190	194	0	0	0	0
HERO	6,300	6,200	6,300	5,900	1	0	6,300	0
HEXA	7,600	7,570	7,610	7,818	1	7,600	0	8050
HITS	280	288	289	299	1	280	0	0
HMSP	30,100	29,610	30,260	29,640	1	0	29,950	0
HOME	113	112	111	117	1	113	0	129
HRUM	10,450	10,090	10,450	10,278	1	0	10,274	0
IATA	50	50	50	50	0	0	0	0
ICBP	5,750	5,690	5,820	5,742	1	0	5,750	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,690	1,204	1,632	1,200	1	0	1,470	0
IGAR	430	428	428	447	1	431	0	465
IHSG	4,051	4,002	4,055	4,010	1	0	4,021	0
IIKP	680	640	664	677	0	0	0	0
IKAI	159	158	161	161	1	0	159	165
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	10,900	10,410	10,940	10,518	1	0	10,650	0
INAF	92	91	93	94	1	0	92	96
INAI	475	470	487	478	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	290	269	290	275	1	0	278	0
INCO	4,400	4,345	4,410	4,441	0	0	4,396	4600
INDF	5,950	5,880	5,990	5,954	1	0	0	6100
INDR	3,700	3,750	3,825	3,830	1	3,774	0	4000
INDS	6,500	5,990	6,360	6,220	1	0	6,215	6650
INDX	115	115	115	115	0	0	0	0
INDY	3,775	3,680	3,805	3,739	1	0	3,743	3875
INKP	1,320	1,262	1,358	1,286	1	0	1,310	0
INPC	92	90	92	91	1	0	91	92
INPP	199	164	183	162	1	0	0	0
INRU	870	970	980	998	0	952	0	0
INTA	820	746	820	753	1	0	770	0
INTD	420	420	420	420	0	0	0	0
INTP	16,100	16,110	16,210	16,538	0	0	15,950	17500
INVS	8,500	8,200	8,860	8,236	1	0	0	0
IPOL	210	205	210	215	0	210	0	220
ISAT	5,200	5,180	5,290	5,248	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	49,250	47,690	48,660	48,078	1	0	48,196	0
ITTG	91	91	91	91	0	0	0	0
JAWA	490	437	493	454	1	0	465	0
JECC	510	483	512	500	1	0	497	560
JIHD	740	744	738	749	0	740	0	0
JKON	840	870	846	892	0	840	0	0
JKSW	120	107	114	121	0	0	114	130
JPFA	5,500	5,430	5,720	5,500	1	0	0	0
JPRS	680	668	696	683	1	0	0	0
JRPT	1,700	1,600	1,660	1,604	1	0	0	0
JSMR	3,750	3,630	3,730	3,689	1	0	3,700	3775
JSPT	590	590	590	590	0	0	0	0
JTPE	1,490	1,464	1,526	1,491	1	0	1,464	1680
KAEF	315	315	326	325	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	114	111	117	116	1	0	0	123
KBLM	101	106	101	108	0	101	0	0
KBLV	930	928	930	936	1	0	928	980
KBRI	70	68	70	70	1	0	69	71
KDSI	240	233	239	233	1	0	235	245
KIAS	86	84	87	86	1	0	85	93
KICI	210	210	210	210	0	0	0	0
KIJA	193	157	180	164	1	0	171	0
KKGI	5,800	5,550	5,910	5,642	1	0	5,700	0
KLBF	3,450	3,460	3,470	3,568	0	3,475	0	3700
KOIN	290	290	290	291	1	290	0	0
KONI	220	204	220	202	1	0	220	0
KPIG	550	548	548	556	0	0	548	0
KRAS	1,080	1,072	1,086	1,103	1	1,086	0	1120
KREN	740	806	788	952	0	780	0	1040
LAMI	220	219	218	216	0	0	0	0
LAPD	178	178	178	178	0	0	0	0
LCGP	63	62	66	69	1	0	62	82
LION	6,000	6,000	6,000	5,996	1	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	350	290	385	297	1	0	350	0
LMSH	5,350	5,330	5,520	5,332	1	5,350	0	5800
LPCK	800	666	818	688	1	0	780	0
LPGI	1,710	1,646	1,730	1,664	1	0	1,670	0
LPIN	3,100	3,095	3,130	3,116	0	0	0	3325
LPKR	740	662	726	671	1	0	690	0
LPLI	255	245	258	250	1	0	249	0
LPPF	2,750	2,610	2,820	2,540	1	0	0	0
LPPS	139	136	140	138	0	0	138	160
LSIP	2,350	2,265	2,320	2,322	1	0	2,312	2400
LTLS	1,280	1,104	1,332	1,104	1	0	1,200	0
MAIN	1,050	1,040	1,064	1,056	1	0	1,040	1090
MAMI	50	50	50	50	1	0	0	51
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,275	4,370	4,605	4,445	1	0	0	0
MASA	530	550	562	578	1	553	0	600
MAYA	800	800	800	800	0	0	0	0
MBAI	28,400	28,720	28,920	29,488	0	28,890	0	30600
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBSS	1,660	1,632	1,678	1,648	0	0	1,650	1670
MBTO	520	506	520	520	1	0	519	540
MCOR	147	147	147	147	1	147	0	0
MDLN	275	240	273	242	1	0	250	0
MDRN	3,000	2,450	3,090	2,435	1	0	2,800	0
MEDC	2,300	2,260	2,325	2,300	1	0	0	2375
MEGA	3,750	3,755	3,745	3,762	1	0	0	0
MERK	123,500	123,100	123,300	123,020	1	0	0	0
META	220	211	224	220	1	0	219	230
MFIN	1,250	1,154	1,276	1,141	1	0	1,230	0
MFMI	330	316	349	332	1	0	324	380
MICE	640	602	650	662	1	0	631	760
MIDI	500	486	498	498	1	0	0	510
MIRA	160	160	160	160	1	0	0	0
MITI	59	58	61	62	1	59	0	70
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	369,000	369,000	369,000	369,000	0	0	0	0
MLIA	570	481	552	518	1	0	519	0
MLPL	215	213	214	222	1	215	0	230
MNCN	1,090	1,044	1,102	1,071	1	0	0	0
MPPA	1,200	1,212	1,220	1,254	0	1,216	0	1310
MRAT	580	568	576	604	1	0	0	660
MREI	600	618	600	626	0	600	0	0
MTDL	128	121	129	124	1	0	124	0
MTFN	230	233	239	296	0	0	230	1280
MTLA	240	229	241	236	1	0	236	0
MTSM	2,500	2,220	2,630	2,118	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	14,750	14,420	15,020	14,510	1	0	14,650	0
MYRX	215	209	217	217	1	0	213	225
MYRXP	59	58	59	61	0	59	0	62
MYTX	179	131	175	132	1	0	156	0
NIKL	375	366	374	376	1	0	373	385
NIPS	4,000	3,910	4,005	3,963	1	0	0	4300
NISP	1,320	1,326	1,308	1,346	0	1,320	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	320	309	318	315	1	0	316	0
OMRE	300	300	300	300	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	145	144	145	145	0	0	144	147
PANS	1,300	1,226	1,290	1,226	1	0	1,240	0
PBRX	495	494	514	514	1	0	0	0
PDES	187	187	187	187	0	0	0	0
PEGE	235	260	240	271	0	240	0	0
PGAS	3,925	3,920	3,960	3,977	0	3,925	0	4125
PGLI	55	54	55	60	0	0	54	69
PICO	225	216	230	221	1	0	220	0
PJAA	840	768	820	786	1	0	795	850
PKPK	168	159	176	163	1	0	0	0
PLAS	1,230	1,226	1,230	1,230	1	0	1,230	0
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	890	880	888	900	0	0	887	940
PNIN	580	568	590	583	1	0	577	600
PNLF	167	164	166	170	0	0	166	179
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	590	460	586	473	1	0	520	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	134	124	143	130	1	0	130	0
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,950	20,800	20,890	21,250	1	0	20,800	21650
PTPP	630	628	638	648	0	0	628	680
PTRO	40,000	40,000	40,000	40,060	0	0	0	0
PTSN	120	94	133	94	1	0	119	0
PTSP	590	570	662	619	1	0	570	750
PUDP	540	480	596	490	1	0	0	0
PWON	950	932	962	964	1	0	950	990
PWSI	61	61	61	61	0	0	0	0
PYFA	250	231	251	245	1	0	240	265
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	695	695	695	695	1	0	0	0
RAJA	630	622	636	658	0	630	0	690
RALS	790	780	802	805	0	792	0	820
RBMS	93	91	95	92	1	0	93	98
RDTX	4,525	4,525	4,525	4,525	0	0	0	0
RELI	510	510	510	508	1	0	0	0
RICY	280	247	281	258	1	0	261	0
RIGS	590	580	590	581	1	0	590	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	834	850	854	1	0	834	870
RODA	225	225	225	225	0	0	0	0
ROTI	3,625	3,310	3,705	3,328	1	0	3,575	0
RUIS	265	262	273	271	0	270	0	280
SAFE	115	115	115	115	0	0	0	0
SAIP	530	497	526	508	1	0	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,250	2,250	2,250	0	0	0	0
SCMA	6,400	6,080	6,420	6,226	1	0	6,300	0
SCPI	25,000	26,200	24,400	27,280	0	0	0	0
SDPC	72	72	74	73	1	0	72	75
SDRA	215	192	207	196	1	0	201	0
SGRO	3,575	3,550	3,625	3,622	1	0	0	0
SHID	650	626	642	661	0	0	637	690
SIAP	99	89	99	92	1	0	95	110
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,270	1,236	1,314	1,242	1	0	1,270	0
SIPD	70	66	70	68	1	0	68	0
SKLT	140	140	140	140	0	0	0	0
SKYB	660	624	666	658	0	0	644	0
SMAR	6,950	6,830	7,040	6,888	1	0	6,923	7200
SMCB	2,125	2,080	2,120	2,153	0	0	2,112	2275
SMDM	145	140	146	147	1	0	0	0
SMDR	3,950	3,950	3,940	3,950	1	3,950	0	0
SMGR	9,800	9,790	9,900	9,938	1	0	0	0
SMMA	2,800	2,575	2,770	2,582	1	0	2,700	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,160	1,094	1,156	1,129	1	0	1,123	1180
SMSM	1,300	1,238	1,296	1,257	1	0	1,260	0
SOBI	3,000	3,000	3,000	3,000	0	0	0	0
SONA	3,000	3,040	2,990	3,189	1	3,000	0	3475
SPMA	360	253	341	256	1	0	280	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	122,000	122,000	122,000	0	0	0	0
SQMI	195	199	197	201	0	195	0	0
SRAJ	475	453	494	454	1	0	0	0
SRAJ	385	390	396	397	0	392	0	410
SRSN	59	58	60	60	1	0	59	62
SSIA	365	340	358	349	1	0	351	0
SSTM	225	225	234	229	1	225	0	0
STTP	610	574	626	572	1	0	610	0
SUGI	157	157	157	157	0	0	0	0
SULI	136	136	137	140	1	136	0	156
TBIG	2,375	2,370	2,405	2,413	0	2,382	0	2500
TBLA	700	664	726	678	1	0	680	0
TBMS	8,700	8,700	8,700	8,664	1	0	0	0
TCID	9,400	9,300	9,380	9,308	1	0	0	0
TFCO	900	772	952	750	1	0	900	0
TGKA	980	950	968	951	1	0	0	0
TINS	2,550	2,525	2,550	2,587	1	2,550	0	2675
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	73	70	73	72	1	0	71	74
TKGA	250	250	250	250	0	0	0	0
TKIM	2,675	2,475	2,745	2,492	1	0	2,650	0
TLKM	7,100	7,010	7,120	7,116	1	0	0	7400
TMAS	335	310	346	326	1	0	332	0
TMPI	117	115	118	117	1	0	117	0
TMPO	111	109	112	112	0	0	0	0
TOTL	310	295	315	295	1	0	305	0
TOTO	43,000	43,000	43,000	43,000	1	0	0	0
TOWR	11,000	10,940	10,940	10,980	1	0	10,963	0
TPIA	3,900	3,725	3,845	3,780	0	0	3,803	3975
TRAM	590	582	602	600	0	0	582	620
TRIL	67	65	68	66	1	0	66	0
TRIM	100	100	101	100	0	0	0	0
TRIO	880	880	920	952	1	915	0	1100
TRST	710	604	742	593	1	0	680	0
TRUB	62	60	62	61	0	0	61	0
TRUS	385	375	387	367	1	0	0	0
TSPC	2,600	2,470	2,645	2,503	1	0	2,575	0
TURI	740	682	738	677	1	0	710	0
ULTJ	1,540	1,476	1,578	1,511	1	0	0	0
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	430	410	434	418	1	0	420	0
UNTR	25,050	24,700	25,180	24,990	1	0	24,944	25650
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	14,950	14,830	14,970	14,978	0	0	14,925	15100
VOKS	600	600	600	603	1	600	0	620
VRNA	136	135	142	140	1	0	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	192	193	193	194	0	193	0	195
WICO	77	75	77	77	1	0	77	81
WIKA	680	674	690	686	1	0	0	0
WINS	355	329	354	336	1	0	342	0
WOMF	440	427	444	450	1	0	435	490
YPAS	670	646	678	668	1	0	665	0
YULE	72	64	75	69	0	0	72	78
ZBRA	50	50	50	50	0	0	0	0