LIST SLL/T/H 20110722

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,050	22,860	23,180	23,056	1	0	22,974	23500
ABBA	163	159	166	162	1	0	0	0
ABDA	790	776	796	787	1	0	0	0
ACES	3,550	3,130	3,390	3,130	1	0	3,150	0
ADES	1,580	1,538	1,632	1,602	1	0	0	0
ADHI	750	736	754	754	0	0	749	820
ADMF	13,800	13,700	13,780	13,998	1	0	0	14200
ADMG	890	828	942	831	1	0	0	0
ADRO	2,525	2,530	2,590	2,575	1	0	0	0
AGRO	165	162	166	167	0	0	164	173
AHAP	189	189	199	194	1	190	0	0
AIMS	170	157	166	156	1	0	165	0
AISA	760	766	784	794	1	773	0	0
AKKU	210	210	210	210	1	0	0	0
AKPI	1,200	1,124	1,260	1,129	1	0	1,200	0
AKRA	2,500	2,405	2,620	2,439	1	0	0	0
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	1	0	0	0
ALMI	1,360	1,348	1,390	1,401	1	1,368	0	1500
AMAG	285	275	300	280	1	0	0	0
AMFG	9,100	8,490	8,980	8,702	1	0	8,800	0
AMRT	3,750	3,730	3,760	3,756	1	0	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,025	2,000	2,065	2,045	0	0	2,000	2150
APIC	125	107	133	108	0	0	120	189
APLI	200	198	206	203	1	0	198	210
APLN	365	336	379	345	1	0	350	0
APOL	120	120	120	120	0	0	0	0
ARGO	900	900	900	900	0	900	0	0
ARNA	380	365	389	376	1	0	376	415
ARTA	295	295	295	295	0	0	0	0
ARTI	520	504	526	539	1	0	0	580
ASBI	370	341	375	340	1	0	350	0
ASDM	590	578	572	611	1	0	583	650
ASGR	1,010	966	1,048	981	1	0	1,010	0
ASIA	60	59	61	60	1	0	59	64
ASII	71,250	70,660	72,770	70,602	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	385	370	409	369	1	0	0	0
ASRM	1,690	1,740	1,690	1,778	0	1,690	0	0
ATPK	156	156	156	156	0	0	0	0
AUTO	4,175	4,205	4,295	4,292	1	4,208	0	0
BABP	107	106	107	105	0	0	107	119
BACA	153	159	164	163	0	160	0	0
BAEK	2,150	1,984	2,165	2,081	0	0	0	0
BAPA	200	200	200	200	0	0	200	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	285	269	283	277	1	0	277	0
BBCA	8,100	7,960	8,100	8,172	1	0	0	0
BBKP	720	698	732	722	1	0	717	0
BBLD	600	532	616	540	1	0	590	0
BBNI	3,950	3,895	3,965	3,940	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,610	6,700	6,782	1	6,675	0	6950
BBTN	1,680	1,750	1,774	1,794	0	1,742	0	0
BCAP	510	427	472	419	1	0	475	0
BCIC	50	50	50	50	0	0	0	0
BCIP	215	213	214	214	0	0	215	235
BDMN	5,700	5,580	5,710	5,778	0	0	5,686	6100
BEKS	146	147	153	152	0	149	0	169
BFIN	6,950	6,650	7,230	6,560	1	0	0	0
BHIT	265	215	249	227	1	0	236	0
BIMA	900	900	900	900	0	0	0	0
BIPI	107	101	110	104	1	0	104	111
BIPP	50	50	50	50	0	0	0	0
BISI	1,500	1,480	1,566	1,514	1	0	0	0
BJBR	1,180	1,166	1,182	1,187	0	0	1,176	1230
BKDP	129	127	131	129	1	0	129	133
BKSL	178	159	190	155	1	0	0	0
BKSW	710	706	714	709	0	0	0	0
BLTA	275	273	278	289	0	279	0	310
BMRI	7,550	7,630	7,590	7,796	1	7,600	0	8000
BMSR	190	194	188	201	1	190	0	0
BMTR	860	846	888	860	1	0	0	0
BNBA	180	178	185	178	1	0	0	0
BNBR	70	66	70	68	1	0	68	0
BNGA	1,650	1,650	1,666	1,688	1	1,660	0	1730
BNII	520	536	536	566	0	530	0	580
BNLI	1,690	1,656	1,698	1,667	1	0	1,680	0
BORN	1,450	1,428	1,508	1,446	1	0	0	0
BPFI	200	194	228	199	1	0	0	0
BRAM	2,125	2,120	2,180	2,196	0	0	2,120	0
BRAU	520	495	524	510	1	0	506	540
BRMS	740	704	748	719	1	0	730	0
BRNA	1,610	1,602	1,630	1,635	1	1,611	0	1700
BRPT	990	990	1,024	1,012	1	0	0	0
BSDE	1,000	924	1,054	924	1	0	0	0
BSIM	360	339	372	348	1	0	350	0
BSWD	600	600	600	600	0	0	0	0
BTEK	880	854	878	873	1	0	0	890
BTEL	340	337	347	350	0	345	0	360
BTON	345	340	352	347	1	0	344	0
BTPN	3,800	3,640	3,845	3,605	1	0	3,750	0
BUDI	285	281	301	288	1	0	0	0
BULL	160	158	161	162	0	0	160	163
BUMI	3,075	2,975	3,130	3,002	1	0	3,050	0
BUVA	470	472	487	495	0	0	465	510
BVIC	137	136	140	140	0	138	0	151
BWPT	1,170	1,144	1,170	1,171	0	0	1,159	1190
BYAN	23,300	23,230	23,380	23,608	0	0	23,230	24100
CEKA	1,100	1,100	1,100	1,120	1	1,100	0	0
CENT	145	145	145	145	0	0	145	0
CFIN	780	742	784	754	1	0	770	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,675	2,510	2,790	2,560	1	0	0	0
CMNP	1,220	1,154	1,222	1,173	1	0	1,185	0
CMPP	530	424	490	434	1	0	464	0
CNKO	120	117	123	120	1	0	119	126
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,100	3,060	3,080	3,052	1	0	3,100	0
COWL	131	128	136	132	1	0	131	155
CPDW	229	229	229	229	0	0	0	0
CPIN	2,525	2,440	2,555	2,470	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	290	248	300	250	1	0	270	0
CTBN	3,250	3,250	3,250	3,130	1	0	0	0
CTRA	530	480	529	486	1	0	500	0
CTRP	480	445	502	449	1	0	470	0
CTRS	890	802	944	803	1	0	880	0
CTTH	72	72	73	73	1	0	72	76
DART	195	189	203	193	1	0	194	0
DAVO	75	73	75	76	1	0	0	81
DEFI	570	570	570	570	0	0	0	0
DEWA	121	110	122	114	1	0	115	0
DGIK	118	117	122	119	1	0	0	0
DILD	345	318	358	325	1	0	335	0
DKFT	455	455	455	455	0	0	0	0
DLTA	127,500	127,200	127,500	127,074	0	0	127,500	0
DNET	320	320	320	320	0	0	0	0
DOID	1,010	1,006	1,032	1,053	0	0	1,006	1120
DPNS	580	582	580	581	1	580	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	15,000	14,980	15,120	15,218	1	15,066	0	15950
DUTI	1,800	1,800	1,800	1,812	0	1,800	0	0
DVLA	1,200	1,194	1,206	1,183	1	0	1,200	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	560	570	602	591	0	575	0	650
ELSA	275	271	275	280	1	275	0	290
ELTY	164	155	171	155	1	0	163	0
EMDE	174	168	175	169	1	0	0	0
EMTK	2,300	2,069	2,640	2,059	1	0	0	0
ENRG	205	199	208	206	1	0	204	0
EPMT	850	826	850	825	1	0	840	0
ERTX	125	125	125	125	0	0	0	0
ESTI	115	99	109	100	1	0	101	138
ETWA	325	301	350	302	1	0	0	0
EXCL	6,000	5,970	6,090	6,164	0	0	5,970	6350
FAST	10,000	9,980	10,100	10,054	1	10,000	0	0
FASW	2,925	2,870	2,975	2,989	0	0	2,870	3400
FISH	2,350	2,325	2,380	2,374	1	0	2,325	2425
FMII	100	100	100	100	0	0	0	0
FORU	147	131	149	135	1	0	139	0
FPNI	178	137	175	141	1	0	144	0
FREN	50	50	50	50	0	0	0	0
GDST	171	168	172	176	1	0	0	0
GDYR	10,600	10,630	10,540	10,908	0	0	10,600	0
GEMA	325	320	325	324	0	0	325	0
GGRM	55,050	51,110	53,840	51,886	1	0	52,400	0
GIAA	510	510	518	526	0	0	0	540
GJTL	3,225	3,200	3,260	3,252	1	3,230	0	3325
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	410	400	412	411	1	0	406	440
GPRA	149	125	148	126	1	0	140	0
GREN	88	87	88	89	0	0	88	91
GSMF	119	104	120	110	1	0	119	0
GTBO	140	129	142	139	0	0	140	155
GZCO	375	366	372	374	1	0	372	390
HADE	50	50	50	50	1	0	0	0
HDFA	220	227	230	237	0	225	0	245
HDTX	190	190	190	192	0	0	0	0
HERO	6,300	6,300	6,300	6,064	1	0	6,300	0
HEXA	7,700	7,540	7,640	7,788	1	0	7,640	8050
HITS	300	283	292	299	1	0	292	0
HMSP	30,300	29,720	30,230	29,818	1	0	29,950	0
HOME	113	113	112	117	1	113	0	0
HRUM	10,300	10,140	10,620	10,350	1	0	0	0
IATA	50	50	50	50	0	0	0	0
ICBP	5,700	5,700	5,770	5,758	1	5,712	0	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,690	1,320	1,844	1,292	1	0	0	0
IGAR	425	425	426	444	1	425	0	465
IHSG	4,068	4,017	4,067	4,020	1	0	4,048	0
IIKP	680	632	672	675	0	0	673	0
IKAI	164	158	164	161	1	0	160	0
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	10,550	10,450	10,970	10,582	1	0	0	0
INAF	93	91	94	93	1	0	92	96
INAI	470	472	473	481	1	470	0	500
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	280	272	293	278	1	0	0	0
INCO	4,375	4,340	4,430	4,430	0	0	4,340	4575
INDF	5,900	5,880	5,950	5,970	1	5,920	0	6100
INDR	3,675	3,715	3,740	3,820	1	3,675	0	4000
INDS	6,400	6,050	6,610	6,228	1	0	6,350	0
INDX	115	115	115	115	0	0	0	0
INDY	3,850	3,705	3,860	3,749	1	0	3,775	0
INKP	1,330	1,280	1,366	1,302	1	0	1,320	0
INPC	91	90	93	91	1	0	0	0
INPP	199	172	199	165	1	0	0	0
INRU	900	948	952	994	0	0	890	0
INTA	840	766	842	766	1	0	810	0
INTD	420	420	420	420	0	0	0	0
INTP	16,400	16,080	16,300	16,466	0	0	16,279	17450
INVS	8,500	8,310	8,790	8,366	1	0	0	0
IPOL	215	205	212	214	0	0	212	220
ISAT	5,450	5,190	5,380	5,270	1	0	5,297	0
ITMA	450	450	450	450	0	0	0	0
ITMG	49,950	48,060	49,980	48,246	1	0	49,500	0
ITTG	91	91	91	91	0	0	0	0
JAWA	495	449	515	458	1	0	490	0
JECC	495	483	501	501	1	0	483	560
JIHD	740	742	738	746	0	740	0	760
JKON	840	858	834	884	0	840	0	900
JKSW	120	107	117	119	0	0	120	0
JPFA	5,400	5,430	5,610	5,560	1	5,458	0	0
JPRS	710	670	704	687	1	0	0	0
JRPT	1,700	1,620	1,700	1,612	1	0	0	0
JSMR	3,900	3,665	3,870	3,697	1	0	3,750	0
JSPT	590	590	590	590	0	0	0	0
JTPE	1,490	1,474	1,496	1,507	1	0	0	1680
KAEF	320	316	324	325	1	0	0	335
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	114	111	117	116	1	0	113	123
KBLM	101	104	99	107	0	101	0	0
KBLV	860	914	924	933	0	907	0	980
KBRI	70	68	71	70	1	0	69	0
KDSI	240	235	240	234	1	0	240	245
KIAS	85	84	88	86	1	0	85	93
KICI	210	210	210	210	0	0	0	0
KIJA	184	162	194	167	1	0	183	0
KKGI	6,250	5,640	6,200	5,706	1	0	5,800	0
KLBF	3,425	3,435	3,460	3,547	0	3,465	0	3700
KOIN	295	291	293	291	1	0	295	0
KONI	180	200	200	203	0	180	0	0
KPIG	560	542	556	554	0	0	555	570
KRAS	1,090	1,072	1,092	1,103	1	0	0	1120
KREN	730	764	740	921	0	750	0	1040
LAMI	205	213	220	218	0	0	0	230
LAPD	178	178	178	178	0	0	0	0
LCGP	61	62	65	68	1	63	0	82
LION	6,000	6,000	6,000	6,024	1	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	300	291	391	307	1	0	0	0
LMSH	5,500	5,380	5,500	5,376	1	0	0	5800
LPCK	910	698	926	712	1	0	790	0
LPGI	1,900	1,664	1,864	1,683	1	0	1,700	0
LPIN	3,125	3,095	3,130	3,117	0	0	0	3325
LPKR	740	682	764	681	1	0	740	0
LPLI	255	247	262	251	1	0	255	0
LPPF	2,750	2,680	2,750	2,610	1	0	0	0
LPPS	141	136	142	138	0	0	139	158
LSIP	2,350	2,270	2,340	2,321	1	0	2,325	2375
LTLS	1,210	1,140	1,330	1,140	1	0	0	0
MAIN	1,060	1,042	1,062	1,058	1	0	0	1090
MAMI	50	50	50	50	1	0	0	51
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,100	4,300	4,395	4,480	1	4,275	0	0
MASA	540	544	552	576	1	549	0	600
MAYA	800	800	800	800	0	0	0	0
MBAI	29,000	28,540	29,000	29,362	0	0	28,927	30600
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBSS	1,680	1,642	1,680	1,653	1	0	1,660	0
MBTO	510	506	514	520	1	0	506	540
MCOR	150	148	149	147	1	0	150	0
MDLN	260	246	283	247	1	0	0	0
MDRN	3,300	2,610	3,450	2,555	1	0	0	0
MEDC	2,325	2,260	2,345	2,305	1	0	2,307	2375
MEGA	3,750	3,750	3,750	3,760	1	0	0	0
MERK	123,500	123,200	123,500	123,060	1	0	0	0
META	225	213	234	221	1	0	0	0
MFIN	1,260	1,198	1,288	1,188	1	0	1,210	0
MFMI	335	320	351	333	1	0	328	380
MICE	620	604	652	650	1	0	604	760
MIDI	500	488	507	500	1	0	498	0
MIRA	160	160	160	160	1	0	0	0
MITI	60	58	61	62	1	0	60	70
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	369,000	369,000	369,000	369,000	0	0	0	0
MLIA	590	491	610	528	1	0	540	0
MLPL	215	212	213	221	1	215	0	230
MNCN	1,080	1,050	1,102	1,074	1	0	0	0
MPPA	1,220	1,208	1,210	1,257	0	0	0	1310
MRAT	570	564	582	603	1	573	0	660
MREI	750	620	684	629	1	0	640	0
MTDL	124	122	129	125	1	0	0	0
MTFN	235	230	238	255	0	0	230	1280
MTLA	240	229	243	238	1	0	237	0
MTSM	2,500	2,320	2,620	2,204	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	14,800	14,540	14,910	14,652	1	0	0	0
MYRX	210	210	216	217	1	212	0	220
MYRXP	59	58	59	61	0	59	0	62
MYTX	210	146	207	140	1	0	185	0
NIKL	380	367	378	375	1	0	375	385
NIPS	3,900	3,890	3,970	4,029	1	3,900	0	4300
NISP	1,320	1,314	1,308	1,346	0	1,320	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	330	311	332	316	1	0	0	0
OMRE	300	300	300	300	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	145	144	145	145	0	0	144	147
PANS	1,410	1,252	1,388	1,251	1	0	1,300	0
PBRX	490	494	498	516	1	495	0	550
PDES	205	188	198	188	1	0	190	0
PEGE	235	252	230	266	0	235	0	0
PGAS	3,975	3,920	3,965	3,979	0	0	3,961	4125
PGLI	59	53	58	59	1	0	57	68
PICO	220	217	229	222	1	0	0	0
PJAA	880	784	868	790	1	0	840	0
PKPK	166	161	177	165	1	0	0	0
PLAS	1,210	1,226	1,218	1,230	0	1,210	0	1250
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	880	878	888	896	0	0	878	940
PNIN	610	570	604	584	1	0	588	0
PNLF	169	163	171	169	1	0	167	177
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	570	488	616	495	1	0	560	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	134	126	142	132	1	0	131	0
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	21,050	20,770	21,040	21,170	1	0	20,995	21650
PTPP	630	624	640	645	0	0	624	680
PTRO	40,000	40,000	40,000	40,020	0	0	0	0
PTSN	116	100	134	100	1	0	0	0
PTSP	600	570	640	614	1	600	0	750
PUDP	530	497	598	510	1	0	0	0
PWON	950	932	962	962	1	0	950	990
PWSI	61	61	61	61	0	0	0	0
PYFA	245	234	256	245	1	0	242	260
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	695	695	695	695	1	0	0	0
RAJA	630	620	642	653	0	638	0	690
RALS	790	780	792	804	0	790	0	820
RBMS	95	92	97	93	1	0	93	98
RDTX	4,525	4,525	4,525	4,525	0	0	0	0
RELI	510	510	510	509	1	0	0	0
RICY	260	249	290	262	1	0	0	0
RIGS	630	584	612	586	1	0	602	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	900	836	922	857	1	0	862	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,400	3,330	3,700	3,375	1	0	0	0
RUIS	285	261	282	273	1	0	0	0
SAFE	115	115	115	115	0	0	0	0
SAIP	520	502	526	520	1	0	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,250	2,250	2,250	0	0	0	0
SCMA	6,400	6,150	6,510	6,234	1	0	6,350	0
SCPI	25,000	25,600	24,400	26,800	0	0	0	0
SDPC	75	72	75	73	1	0	73	0
SDRA	205	195	218	198	1	0	205	0
SGRO	3,625	3,555	3,615	3,627	1	0	0	0
SHID	640	624	646	660	0	0	638	690
SIAP	97	90	101	93	1	0	95	110
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,270	1,248	1,294	1,253	1	0	0	0
SIPD	74	67	74	68	1	0	70	0
SKLT	140	140	140	140	0	0	0	0
SKYB	650	624	654	660	0	0	646	0
SMAR	6,950	6,850	7,040	6,900	1	0	6,932	7100
SMCB	2,150	2,080	2,155	2,147	1	0	2,124	2250
SMDM	151	139	151	149	0	0	146	156
SMDR	3,950	3,955	3,945	3,953	1	3,950	0	0
SMGR	9,850	9,790	9,850	9,936	1	0	0	0
SMMA	3,000	2,625	2,970	2,614	1	0	2,800	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,190	1,104	1,182	1,132	1	0	1,160	0
SMSM	1,260	1,244	1,322	1,261	1	0	0	0
SOBI	3,000	3,000	3,000	3,000	0	0	0	0
SONA	2,800	2,960	2,885	3,123	0	2,800	0	3475
SPMA	305	265	393	270	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	122,000	122,000	122,000	0	0	0	0
SQMI	195	196	193	203	0	195	0	0
SRAJ	475	453	494	454	1	0	0	0
SRAJ	400	389	399	397	0	0	395	410
SRSN	58	58	60	60	0	0	58	62
SSIA	370	344	371	352	1	0	360	0
SSTM	235	225	234	231	1	0	229	0
STTP	610	586	622	580	1	0	610	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	135	139	140	1	0	137	156
TBIG	2,375	2,370	2,385	2,407	0	2,375	0	2500
TBLA	690	672	712	686	1	0	0	0
TBMS	8,700	8,700	8,700	8,688	1	0	0	0
TCID	9,350	9,320	9,370	9,330	1	0	9,350	0
TFCO	900	816	932	786	1	0	900	0
TGKA	1,000	960	992	954	1	0	0	0
TINS	2,525	2,515	2,535	2,580	1	2,546	0	2675
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	73	71	74	72	1	0	72	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,650	2,530	2,745	2,547	1	0	0	0
TLKM	7,300	7,020	7,210	7,128	1	0	7,159	7350
TMAS	335	313	336	332	0	0	0	0
TMPI	118	116	118	118	1	0	117	120
TMPO	149	110	134	113	1	0	124	0
TOTL	310	300	312	299	1	0	305	0
TOTO	43,000	43,000	43,000	43,000	1	0	0	0
TOWR	11,000	10,940	10,980	10,972	1	0	11,000	0
TPIA	3,875	3,755	3,885	3,794	0	0	3,875	3975
TRAM	590	584	600	599	0	0	584	620
TRIL	69	65	70	66	1	0	67	0
TRIM	100	99	101	100	1	0	0	0
TRIO	900	876	908	939	1	0	876	1100
TRST	710	640	740	628	1	0	0	0
TRUB	61	60	62	61	0	0	0	0
TRUS	390	381	390	371	1	0	0	0
TSPC	2,700	2,500	2,685	2,539	1	0	2,606	0
TURI	770	696	772	692	1	0	0	0
ULTJ	1,530	1,488	1,554	1,532	1	0	0	0
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	430	413	441	420	1	0	0	0
UNTR	25,500	24,810	25,550	24,998	1	0	25,150	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,000	14,850	14,970	14,972	0	0	14,950	15100
VOKS	610	602	606	602	1	0	610	620
VRNA	140	136	142	141	1	0	138	146
WAPO	100	100	100	100	0	0	0	0
WEHA	193	193	193	194	0	193	0	195
WICO	77	76	77	77	1	0	77	81
WIKA	690	674	690	688	0	0	0	0
WINS	375	335	372	340	1	0	355	0
WOMF	445	431	458	448	1	0	439	490
YPAS	680	648	678	670	1	0	670	0
YULE	72	67	75	68	0	0	72	0
ZBRA	50	50	50	50	0	0	0	0