LIST TP/S-R 20110722

AALI 23,050 TP UP MAX NORMAL 26,105 range 21,375 - 22,563 - 22,700 - 23,750 - 23,835 - 24,970
ADHI 750 TP UP MAX NORMAL 949 range 656 - 730 - 738 - 803 - 820 - 876
ADMG 890 UP ABNORMAL 845 range 715 - 780 - 845 - 975 - 1,170 - 0
ADRO 2,525 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,363 - 2,450 - 2,625 - 2,695 - 2,940
AISA 760 TP DOWN MAX NORMAL 567 range 693 - 729 - 756 - 810 - 819 - 945
AKRA 2,500 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,310 - 2,363 - 2,520 - 2,625 - 2,730
AMAG 285 TP DOWN MAX NORMAL 214 range 259 - 275 - 282 - 305 - 306 - 353
AMFG 9,100 TP UP MAX NORMAL 9,488 range 8,250 - 8,663 - 9,075 - 9,488 - 10,313 - 11,550
ANTM 2,025 TP UP MAX NORMAL 2,561 range 1,720 - 1,935 - 1,970 - 2,150 - 2,167 - 2,364
APLN 365 TP UP MAX NORMAL 429 range 330 - 332 - 363 - 374 - 396 - 415
ARNA 380 TP UP MAX NORMAL 449 range 345 - 374 - 380 - 414 - 415 - 449
ASGR 1,010 TP UP MAX NORMAL 1,209 range 840 - 930 - 945 - 1,023 - 1,050 - 1,116
ASIA 60 TP UP MAX NORMAL 75 range 51 - 58 - 58 - 64 - 64 - 70
ASII 71,250 TP DOWN MAX NORMAL 62,220 range 67,830 - 69,540 - 71,060 - 73,200 - 74,290 - 80,750
ASRI 385 TP DOWN MAX NORMAL 287 range 347 - 369 - 378 - 410 - 410 - 473
AUTO 4,175 TP DOWN MAX NORMAL 3,045 range 3,548 - 3,870 - 3,915 - 4,193 - 4,350 - 4,838
BBCA 8,100 TP DOWN MAX NORMAL 7,098 range 7,700 - 7,933 - 8,050 - 8,350 - 8,750 - 9,800
BBKP 720 TP UP MAX NORMAL 897 range 0 - 0 - 690 - 759 - 828 - 897
BBNI 3,950 TP DOWN MAX NORMAL 2,783 range 3,180 - 3,578 - 3,775 - 3,975 - 4,153 - 4,530
BBRI 6,650 TP DOWN MAX NORMAL 5,865 range 6,210 - 6,500 - 6,555 - 6,825 - 6,900 - 7,150
BBTN 1,680 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,590 - 1,638 - 1,749 - 1,820 - 1,908
BCIP 215 TP DOWN MAX NORMAL 165 range 188 - 205 - 212 - 226 - 235 - 246
BDMN 5,700 TP UP MAX NORMAL 6,268 range 5,228 - 5,450 - 5,535 - 5,723 - 5,843 - 5,995
BHIT 265 TP UP MAX NORMAL 273 range 210 - 231 - 252 - 273 - 315 - 378
BIPI 107 TP UP MAX NORMAL 129 range 88 - 99 - 100 - 109 - 113 - 119
BISI 1,500 TP DOWN MAX NORMAL 1,106 range 1,320 - 1,422 - 1,452 - 1,580 - 1,584 - 1,716
BJBR 1,180 TP UP MAX NORMAL 1,508 range 992 - 1,116 - 1,160 - 1,240 - 1,276 - 1,392
BKDP 129 TP DOWN MAX NORMAL 92 range 106 - 119 - 120 - 132 - 144 - 156
BKSL 178 UP ABNORMAL 164 range 139 - 151 - 164 - 189 - 227 - 0
BLTA 275 TP DOWN MAX NORMAL 217 range 230 - 248 - 253 - 276 - 279 - 299
BMRI 7,550 TP DOWN MAX NORMAL 6,800 range 7,150 - 7,200 - 7,508 - 7,600 - 7,865 - 8,000
BMTR 860 TP UP MAX NORMAL 1,053 range 630 - 720 - 810 - 891 - 900 - 972
BNBR 70 TP UP MAX NORMAL 85 range 57 - 64 - 65 - 71 - 72 - 78
BNGA 1,650 TP DOWN MAX NORMAL 1,225 range 1,400 - 1,540 - 1,575 - 1,680 - 1,750 - 1,820
BNII 520 TP DOWN MAX NORMAL 406 range 436 - 464 - 503 - 522 - 580 - 603
BNLI 1,690 TP UP MAX NORMAL 2,054 range 1,472 - 1,580 - 1,656 - 1,738 - 1,840 - 1,896
BORN 1,450 TP DOWN MAX NORMAL 1,050 range 1,200 - 1,350 - 1,380 - 1,500 - 1,518 - 1,656
BRAU 520 TP UP MAX NORMAL 637 range 440 - 490 - 495 - 539 - 550 - 588
BRMS 740 TP UP MAX NORMAL 897 range 600 - 675 - 690 - 750 - 759 - 828
BRNA 1,610 TP DOWN MAX NORMAL 1,155 range 1,320 - 1,485 - 1,560 - 1,650 - 1,716 - 1,872
BRPT 990 TP DOWN MAX NORMAL 721 range 824 - 927 - 960 - 1,030 - 1,056 - 1,152
BSDE 1,000 TP DOWN MAX NORMAL 742 range 850 - 935 - 954 - 1,020 - 1,060 - 1,105
BTEK 880 TP UP MAX NORMAL 1,079 range 744 - 830 - 837 - 913 - 930 - 996
BTEL 340 TP UP MAX NORMAL 429 range 300 - 330 - 338 - 363 - 375 - 396
BUDI 285 TP DOWN MAX NORMAL 224 range 224 - 256 - 260 - 286 - 288 - 312
BUMI 3,075 TP UP MAX NORMAL 3,770 range 2,580 - 2,900 - 2,903 - 3,190 - 3,225 - 3,480
BUVA 470 TP DOWN MAX NORMAL 357 range 410 - 451 - 459 - 492 - 510 - 533
BWPT 1,170 TP UP MAX NORMAL 1,482 range 944 - 1,062 - 1,140 - 1,180 - 1,254 - 1,368
BYAN 23,300 TP UP MAX NORMAL 26,450 range 21,690 - 22,895 - 23,000 - 24,100 - 24,150 - 25,300
CFIN 780 TP UP MAX NORMAL 806 range 682 - 738 - 744 - 806 - 820 - 930
CLPI 2,675 TP DOWN MAX NORMAL 1,960 range 2,364 - 2,520 - 2,561 - 2,800 - 2,955 - 3,546
CMNP 1,220 TP UP MAX NORMAL 1,482 range 1,024 - 1,140 - 1,152 - 1,254 - 1,280 - 1,368
CNKO 120 TP UP MAX NORMAL 148 range 102 - 114 - 115 - 125 - 128 - 137
COWL 131 TP UP MAX NORMAL 163 range 109 - 124 - 125 - 138 - 140 - 150
CPIN 2,525 TP DOWN MAX NORMAL 1,785 range 2,225 - 2,295 - 2,448 - 2,550 - 2,670 - 2,893
CSAP 290 UP ABNORMAL 247 range 228 - 247 - 285 - 342 - 0 - 0
CTRA 530 TP UP MAX NORMAL 611 range 0 - 470 - 517 - 564 - 611 - 705
CTRP 480 TP UP MAX NORMAL 546 range 0 - 420 - 462 - 504 - 546 - 630
CTRS 890 TP UP MAX NORMAL 962 range 740 - 814 - 888 - 962 - 1,110 - 1,332
DART 195 TP UP MAX NORMAL 242 range 168 - 186 - 189 - 205 - 210 - 223
DAVO 75 TP DOWN MAX NORMAL 57 range 65 - 71 - 73 - 78 - 81 - 85
DEWA 121 TP UP MAX NORMAL 142 range 109 - 120 - 121 - 131 - 136 - 142
DGIK 118 TP DOWN MAX NORMAL 87 range 99 - 112 - 114 - 124 - 125 - 137
DILD 345 TP UP MAX NORMAL 403 range 310 - 341 - 342 - 372 - 380 - 403
DOID 1,010 TP UP MAX NORMAL 1,287 range 896 - 990 - 1,008 - 1,089 - 1,120 - 1,188
ELSA 275 TP DOWN MAX NORMAL 203 range 232 - 250 - 261 - 290 - 300 - 325
ELTY 164 TP UP MAX NORMAL 183 range 146 - 155 - 164 - 169 - 182 - 183
EMDE 174 TP UP MAX NORMAL 199 range 153 - 160 - 168 - 178 - 184 - 199
ENRG 205 TP UP MAX NORMAL 252 range 172 - 194 - 194 - 213 - 215 - 233
EXCL 6,000 TP DOWN MAX NORMAL 5,398 range 5,398 - 5,715 - 5,800 - 6,033 - 6,090 - 6,350
FASW 2,925 TP UP MAX NORMAL 3,673 range 2,380 - 2,720 - 2,825 - 3,060 - 3,108 - 3,390
GDST 171 TP DOWN MAX NORMAL 135 range 152 - 154 - 167 - 174 - 182 - 193
GGRM 55,050 TP UP MAX NORMAL 57,903 range 0 - 50,350 - 52,868 - 55,385 - 57,903 - 62,938
GIAA 510 TP DOWN MAX NORMAL 378 range 378 - 432 - 486 - 540 - 0 - 0
GJTL 3,225 TP DOWN MAX NORMAL 2,328 range 2,900 - 2,993 - 3,190 - 3,325 - 3,480 - 3,770
GREN 88 TP UP MAX NORMAL 113 range 77 - 86 - 87 - 96 - 96 - 104
GZCO 375 TP UP MAX NORMAL 475 range 312 - 351 - 365 - 390 - 402 - 438
HEXA 7,700 TP UP MAX NORMAL 8,568 range 7,245 - 7,450 - 7,648 - 7,823 - 8,050 - 8,195
HRUM 10,300 TP DOWN MAX NORMAL 9,095 range 9,630 - 9,870 - 10,165 - 10,340 - 10,700 - 10,810
ICBP 5,700 TP DOWN MAX NORMAL 4,930 range 5,250 - 5,510 - 5,513 - 5,775 - 5,800 - 6,038
IDKM 1,690 TP DOWN MAX NORMAL 1,288 range 1,472 - 1,656 - 1,674 - 1,840 - 0 - 0
INCO 4,375 TP DOWN MAX NORMAL 3,220 range 3,680 - 4,125 - 4,140 - 4,538 - 4,600 - 4,950
INDF 5,900 TP DOWN MAX NORMAL 5,143 range 5,445 - 5,700 - 5,748 - 5,985 - 6,050 - 6,270
INDS 6,400 TP UP MAX NORMAL 6,613 range 5,750 - 6,038 - 6,325 - 6,613 - 7,188 - 8,040
INDY 3,850 TP UP MAX NORMAL 4,745 range 3,120 - 3,510 - 3,650 - 3,900 - 4,015 - 4,380
INKP 1,330 TP UP MAX NORMAL 1,534 range 1,180 - 1,232 - 1,298 - 1,386 - 1,416 - 1,534
INTP 16,400 TP DOWN MAX NORMAL 14,875 range 14,875 - 15,750 - 15,800 - 16,590 - 16,625 - 17,380
IPOL 215 TP UP MAX NORMAL 267 range 188 - 205 - 212 - 226 - 235 - 246
ISAT 5,450 TP UP MAX NORMAL 5,923 range 5,150 - 5,265 - 5,408 - 5,558 - 5,665 - 5,850
ITMG 49,950 TP UP MAX NORMAL 51,175 range 46,725 - 48,830 - 48,950 - 51,175 - 51,400 - 55,625
JPFA 5,400 TP DOWN MAX NORMAL 4,930 range 4,930 - 5,060 - 5,220 - 5,510 - 5,520 - 5,800
JPRS 710 TP DOWN MAX NORMAL 497 range 610 - 639 - 671 - 732 - 793 - 915
JSMR 3,900 TP UP MAX NORMAL 4,648 range 0 - 0 - 3,575 - 3,933 - 4,290 - 4,648
JTPE 1,490 TP UP MAX NORMAL 1,742 range 1,340 - 1,344 - 1,474 - 1,512 - 1,608 - 1,680
KAEF 320 TP DOWN MAX NORMAL 235 range 292 - 302 - 318 - 335 - 345 - 398
KBLI 114 TP DOWN MAX NORMAL 86 range 103 - 111 - 113 - 123 - 124 - 134
KBRI 70 TP UP MAX NORMAL 87 range 57 - 64 - 67 - 71 - 74 - 80
KIAS 85 TP UP MAX NORMAL 109 range 74 - 84 - 84 - 92 - 93 - 101
KIJA 184 TP UP MAX NORMAL 196 range 151 - 166 - 181 - 196 - 227 - 272
KKGI 6,250 UP ABNORMAL 6,038 range 5,513 - 5,775 - 6,038 - 6,563 - 7,350 - 0
KLBF 3,425 TP DOWN MAX NORMAL 2,590 range 2,960 - 3,330 - 3,350 - 3,685 - 3,700 - 4,020
KRAS 1,090 TP DOWN MAX NORMAL 784 range 896 - 1,008 - 1,030 - 1,120 - 1,133 - 1,236
LPKR 740 TP UP MAX NORMAL 806 range 648 - 682 - 729 - 744 - 806 - 810
LSIP 2,350 TP UP MAX NORMAL 2,893 range 1,960 - 2,205 - 2,225 - 2,448 - 2,450 - 2,670
MAPI 4,100 TP DOWN MAX NORMAL 3,238 range 3,450 - 3,700 - 3,795 - 4,140 - 4,163 - 4,485
MASA 540 TP DOWN MAX NORMAL 420 range 420 - 480 - 530 - 583 - 600 - 636
MBTO 510 TP UP MAX NORMAL 637 range 427 - 488 - 490 - 539 - 549 - 588
MDLN 260 TP DOWN MAX NORMAL 196 range 225 - 248 - 252 - 270 - 280 - 293
MEDC 2,325 TP UP MAX NORMAL 2,860 range 1,960 - 2,200 - 2,205 - 2,420 - 2,450 - 2,640
META 225 TP UP MAX NORMAL 267 range 192 - 205 - 216 - 226 - 240 - 246
MICE 620 TP UP MAX NORMAL 767 range 532 - 590 - 608 - 649 - 684 - 708
MLPL 215 TP DOWN MAX NORMAL 161 range 184 - 200 - 207 - 220 - 230 - 240
MNCN 1,080 TP UP MAX NORMAL 1,144 range 880 - 968 - 1,056 - 1,144 - 1,320 - 1,584
MPPA 1,220 TP DOWN MAX NORMAL 917 range 1,048 - 1,179 - 1,180 - 1,298 - 1,310 - 1,416
MRAT 570 TP DOWN MAX NORMAL 462 range 462 - 520 - 528 - 572 - 594 - 624
MTDL 124 TP DOWN MAX NORMAL 92 range 105 - 118 - 121 - 131 - 133 - 145
MYOR 14,800 TP UP MAX NORMAL 15,755 range 0 - 13,700 - 14,385 - 15,070 - 15,755 - 17,125
MYRX 210 TP DOWN MAX NORMAL 154 range 176 - 198 - 205 - 220 - 226 - 246
MYRXP 59 TP DOWN MAX NORMAL 44 range 50 - 55 - 57 - 60 - 63 - 65
MYTX 210 UP ABNORMAL 146 range 146 - 168 - 202 - 0 - 0 - 0
NIKL 380 TP UP MAX NORMAL 475 range 308 - 347 - 365 - 385 - 402 - 438
PGAS 3,975 TP UP MAX NORMAL 5,005 range 3,300 - 3,713 - 3,850 - 4,125 - 4,235 - 4,620
PKPK 166 TP DOWN MAX NORMAL 124 range 147 - 159 - 162 - 176 - 177 - 191
PNBN 880 TP UP MAX NORMAL 1,131 range 744 - 837 - 870 - 930 - 957 - 1,044
PNLF 169 TP UP MAX NORMAL 211 range 146 - 162 - 164 - 178 - 182 - 194
POLY 570 UP ABNORMAL 507 range 429 - 468 - 507 - 585 - 702 - 0
PTBA 21,050 TP UP MAX NORMAL 23,633 range 19,485 - 20,550 - 20,568 - 21,578 - 21,650 - 22,605
PTIS 1,140 TP DOWN MAX NORMAL 938 range 960 - 1,056 - 1,072 - 1,152 - 1,206 - 1,248
PTPP 630 TP UP MAX NORMAL 806 range 544 - 612 - 620 - 680 - 682 - 744
PWON 950 TP UP MAX NORMAL 1,196 range 800 - 900 - 920 - 1,000 - 1,012 - 1,104
PYFA 245 TP UP MAX NORMAL 293 range 163 - 225 - 228 - 248 - 260 - 270
RALS 790 TP UP MAX NORMAL 988 range 656 - 738 - 760 - 820 - 836 - 912
RICY 260 TP DOWN MAX NORMAL 203 range 232 - 235 - 259 - 261 - 282 - 290
ROTI 3,400 TP DOWN MAX NORMAL 2,573 range 3,050 - 3,308 - 3,355 - 3,660 - 3,675 - 3,965
SDRA 205 TP UP MAX NORMAL 250 range 135 - 189 - 192 - 211 - 216 - 230
SGRO 3,625 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,285 - 3,300 - 3,630 - 3,650 - 3,960
SIMP 1,270 TP DOWN MAX NORMAL 910 range 1,040 - 1,160 - 1,170 - 1,276 - 1,300 - 1,392
SMCB 2,150 TP UP MAX NORMAL 2,665 range 1,820 - 2,048 - 2,050 - 2,255 - 2,275 - 2,460
SMGR 9,850 TP DOWN MAX NORMAL 8,500 range 9,000 - 9,500 - 9,650 - 10,000 - 10,133 - 10,615
SMRA 1,190 TP UP MAX NORMAL 1,404 range 1,080 - 1,143 - 1,188 - 1,270 - 1,296 - 1,404
SMSM 1,260 TP DOWN MAX NORMAL 924 range 1,056 - 1,188 - 1,210 - 1,320 - 1,331 - 1,452
SSIA 370 TP UP MAX NORMAL 423 range 0 - 325 - 358 - 390 - 423 - 488
SULI 137 TP DOWN MAX NORMAL 109 range 109 - 125 - 128 - 140 - 141 - 154
TBIG 2,375 TP UP MAX NORMAL 3,023 range 2,000 - 2,250 - 2,325 - 2,500 - 2,558 - 2,790
TBLA 690 TP DOWN MAX NORMAL 504 range 620 - 648 - 682 - 720 - 744 - 806
TINS 2,525 TP DOWN MAX NORMAL 1,873 range 2,140 - 2,325 - 2,408 - 2,558 - 2,675 - 2,790
TKIM 2,650 TP DOWN MAX NORMAL 1,925 range 2,200 - 2,250 - 2,475 - 2,700 - 2,750 - 2,925
TLKM 7,300 TP UP MAX NORMAL 7,935 range 6,900 - 7,030 - 7,245 - 7,400 - 7,590 - 7,935
TMPI 118 TP UP MAX NORMAL 147 range 103 - 113 - 116 - 124 - 129 - 136
TOTL 310 TP UP MAX NORMAL 364 range 280 - 297 - 308 - 330 - 336 - 364
TRIL 69 TP UP MAX NORMAL 83 range 61 - 64 - 68 - 70 - 76 - 77
TRST 710 UP ABNORMAL 644 range 545 - 594 - 644 - 743 - 891 - 0
TRUB 61 TP UP MAX NORMAL 75 range 50 - 58 - 58 - 64 - 65 - 70
TSPC 2,700 TP UP MAX NORMAL 3,055 range 0 - 2,350 - 2,585 - 2,820 - 3,055 - 3,525
TURI 770 UP ABNORMAL 676 range 624 - 676 - 702 - 780 - 936 - 0
UNSP 430 TP UP MAX NORMAL 520 range 356 - 400 - 401 - 440 - 445 - 480
UNTR 25,500 TP UP MAX NORMAL 28,003 range 23,940 - 24,350 - 25,270 - 25,568 - 26,600 - 26,785
UNVR 15,000 TP UP MAX NORMAL 16,905 range 13,590 - 14,345 - 14,700 - 15,100 - 15,435 - 16,170
VRNA 140 TP DOWN MAX NORMAL 102 range 127 - 131 - 140 - 146 - 152 - 165
WICO 77 TP UP MAX NORMAL 96 range 65 - 73 - 74 - 81 - 81 - 89
WIKA 690 TP DOWN MAX NORMAL 483 range 552 - 621 - 640 - 704 - 768 - 832
WINS 375 TP UP MAX NORMAL 416 range 320 - 351 - 352 - 384 - 390 - 416
IHSG 4069.14 TP UP MAX NORMAL 4,104 range 3,927 - 3,986 - 4,045 - 4,104 - 4,221 - 4,398