CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|
AALI | 23,000 | 23,020 | 23,380 | 23,444 | 1 | 23,127 | 0 | 23750 |
ABBA | 163 | 161 | 162 | 167 | 0 | 0 | 161 | 177 |
ABDA | 710 | 662 | 744 | 665 | 1 | 0 | 710 | 0 |
ACES | 3,000 | 2,990 | 3,000 | 3,020 | 0 | 0 | 2,990 | 3200 |
ADES | 1,420 | 1,388 | 1,434 | 1,433 | 0 | 0 | 1,405 | 1490 |
ADHI | 760 | 768 | 766 | 802 | 0 | 770 | 0 | 0 |
ADMF | 13,950 | 13,690 | 14,080 | 13,578 | 1 | 0 | 13,950 | 0 |
ADMG | 700 | 602 | 710 | 624 | 1 | 0 | 660 | 0 |
ADRO | 2,550 | 2,495 | 2,590 | 2,505 | 1 | 0 | 0 | 0 |
AGRO | 168 | 165 | 167 | 172 | 0 | 0 | 167 | 175 |
AHAP | 189 | 190 | 190 | 195 | 0 | 0 | 186 | 205 |
AIMS | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 0 |
AISA | 720 | 674 | 740 | 680 | 1 | 0 | 700 | 0 |
AKKU | 210 | 210 | 210 | 206 | 1 | 0 | 210 | 0 |
AKPI | 1,060 | 1,048 | 1,058 | 1,076 | 0 | 0 | 0 | 1120 |
AKRA | 2,225 | 2,125 | 2,250 | 2,174 | 1 | 0 | 2,175 | 0 |
AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
ALKA | 450 | 450 | 450 | 444 | 1 | 0 | 0 | 0 |
ALMI | 1,280 | 1,246 | 1,300 | 1,320 | 1 | 0 | 0 | 1410 |
AMAG | 250 | 251 | 267 | 260 | 1 | 0 | 0 | 0 |
AMFG | 8,250 | 7,570 | 8,100 | 7,566 | 1 | 0 | 7,850 | 0 |
AMRT | 3,750 | 3,380 | 3,570 | 3,390 | 1 | 0 | 3,700 | 0 |
ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
ANTM | 2,100 | 2,090 | 2,125 | 2,130 | 0 | 2,100 | 0 | 0 |
APIC | 107 | 140 | 116 | 178 | 0 | 120 | 0 | 198 |
APLI | 197 | 198 | 200 | 208 | 1 | 198 | 0 | 220 |
APLN | 340 | 328 | 341 | 334 | 1 | 0 | 336 | 0 |
APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
AQUA | 0 | 146,880 | 0 | 215,424 | 0 | 0 | 0 | 0 |
ARGO | 1,000 | 920 | 960 | 904 | 1 | 0 | 1,000 | 0 |
ARNA | 390 | 379 | 397 | 391 | 1 | 0 | 0 | 0 |
ARTA | 295 | 295 | 295 | 295 | 0 | 0 | 0 | 0 |
ARTI | 520 | 530 | 554 | 572 | 1 | 538 | 0 | 650 |
ASBI | 290 | 286 | 288 | 296 | 1 | 0 | 289 | 315 |
ASDM | 610 | 554 | 612 | 531 | 1 | 0 | 600 | 0 |
ASGR | 980 | 990 | 1,010 | 1,018 | 1 | 989 | 0 | 0 |
ASIA | 62 | 59 | 62 | 61 | 1 | 0 | 61 | 0 |
ASII | 65,850 | 65,240 | 66,560 | 65,602 | 1 | 0 | 0 | 0 |
ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
ASRI | 320 | 321 | 325 | 330 | 1 | 322 | 0 | 340 |
ASRM | 1,830 | 1,822 | 1,826 | 1,820 | 0 | 0 | 1,830 | 2650 |
ATPK | 156 | 156 | 156 | 156 | 1 | 0 | 156 | 0 |
AUTO | 3,700 | 3,540 | 3,730 | 3,582 | 1 | 0 | 3,650 | 0 |
BABP | 101 | 109 | 107 | 118 | 0 | 101 | 96 | 120 |
BACA | 163 | 163 | 164 | 165 | 0 | 163 | 0 | 0 |
BAEK | 2,050 | 2,050 | 2,050 | 2,030 | 1 | 0 | 2,050 | 0 |
BAPA | 200 | 194 | 203 | 195 | 0 | 0 | 200 | 0 |
BATA | 66,000 | 66,000 | 66,000 | 66,000 | 0 | 0 | 0 | 0 |
BAYU | 260 | 256 | 266 | 261 | 0 | 0 | 259 | 275 |
BBCA | 7,800 | 7,650 | 7,890 | 7,780 | 1 | 0 | 0 | 0 |
BBKP | 710 | 692 | 704 | 707 | 0 | 0 | 0 | 0 |
BBLD | 485 | 473 | 501 | 487 | 1 | 0 | 481 | 0 |
BBNI | 3,775 | 3,820 | 3,845 | 3,882 | 1 | 3,817 | 0 | 0 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 6,650 | 6,600 | 6,750 | 6,688 | 1 | 0 | 0 | 0 |
BBTN | 1,770 | 1,720 | 1,762 | 1,729 | 1 | 0 | 0 | 0 |
BCAP | 415 | 415 | 415 | 415 | 0 | 0 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 220 | 223 | 220 | 227 | 1 | 220 | 0 | 0 |
BDMN | 5,800 | 5,870 | 5,900 | 6,066 | 0 | 5,895 | 0 | 6150 |
BEKS | 162 | 152 | 167 | 155 | 1 | 0 | 0 | 0 |
BFIN | 5,600 | 5,450 | 5,620 | 5,548 | 1 | 0 | 5,550 | 0 |
BHIT | 230 | 222 | 232 | 234 | 0 | 0 | 222 | 245 |
BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 105 | 105 | 105 | 113 | 0 | 0 | 105 | 125 |
BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BISI | 1,360 | 1,272 | 1,350 | 1,317 | 1 | 0 | 1,313 | 1430 |
BJBR | 1,190 | 1,192 | 1,200 | 1,218 | 1 | 1,195 | 0 | 1240 |
BKDP | 129 | 128 | 130 | 129 | 0 | 0 | 0 | 0 |
BKSL | 131 | 126 | 136 | 127 | 1 | 0 | 0 | 0 |
BKSW | 710 | 708 | 708 | 713 | 0 | 710 | 0 | 0 |
BLTA | 300 | 297 | 305 | 308 | 0 | 303 | 0 | 320 |
BMRI | 7,350 | 7,180 | 7,340 | 7,244 | 1 | 0 | 0 | 0 |
BMSR | 200 | 200 | 200 | 205 | 0 | 200 | 0 | 0 |
BMTR | 830 | 816 | 850 | 847 | 1 | 0 | 0 | 870 |
BNBA | 170 | 166 | 172 | 172 | 1 | 0 | 0 | 0 |
BNBR | 67 | 66 | 68 | 69 | 0 | 0 | 0 | 71 |
BNGA | 1,690 | 1,692 | 1,698 | 1,723 | 1 | 1,696 | 0 | 1750 |
BNII | 570 | 556 | 570 | 564 | 0 | 0 | 567 | 570 |
BNLI | 1,630 | 1,622 | 1,624 | 1,641 | 0 | 1,630 | 0 | 0 |
BORN | 1,420 | 1,404 | 1,420 | 1,433 | 0 | 0 | 0 | 1490 |
BPFI | 200 | 200 | 200 | 200 | 1 | 0 | 200 | 0 |
BRAM | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 0 | 0 | 0 |
BRAU | 520 | 524 | 528 | 537 | 0 | 526 | 0 | 550 |
BRMS | 730 | 722 | 732 | 746 | 0 | 730 | 0 | 770 |
BRNA | 1,640 | 1,616 | 1,674 | 1,634 | 1 | 0 | 0 | 0 |
BRPT | 990 | 996 | 996 | 1,009 | 0 | 997 | 0 | 1040 |
BSDE | 850 | 870 | 878 | 901 | 0 | 869 | 0 | 0 |
BSIM | 350 | 350 | 354 | 357 | 0 | 351 | 0 | 360 |
BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
BTEK | 860 | 876 | 880 | 902 | 1 | 877 | 0 | 930 |
BTEL | 355 | 351 | 354 | 364 | 0 | 355 | 0 | 370 |
BTON | 340 | 330 | 341 | 333 | 1 | 0 | 335 | 345 |
BTPN | 3,275 | 3,205 | 3,270 | 3,257 | 1 | 0 | 3,275 | 3350 |
BUDI | 270 | 259 | 280 | 269 | 1 | 0 | 264 | 0 |
BUMI | 2,975 | 2,955 | 3,040 | 3,047 | 0 | 0 | 2,955 | 3225 |
BUVA | 495 | 489 | 506 | 510 | 1 | 0 | 489 | 770 |
BVIC | 139 | 139 | 143 | 152 | 0 | 0 | 0 | 184 |
BWPT | 1,130 | 1,168 | 1,186 | 1,189 | 0 | 0 | 0 | 1200 |
BYAN | 23,900 | 23,590 | 23,930 | 23,472 | 1 | 0 | 0 | 0 |
CEKA | 1,150 | 1,138 | 1,150 | 1,110 | 1 | 0 | 1,150 | 0 |
CENT | 148 | 128 | 137 | 129 | 0 | 0 | 140 | 190 |
CFIN | 710 | 680 | 716 | 699 | 1 | 0 | 0 | 0 |
CITA | 317 | 317 | 317 | 317 | 0 | 0 | 0 | 0 |
CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
CLPI | 2,125 | 2,075 | 2,275 | 2,196 | 1 | 0 | 0 | 0 |
CMNP | 1,130 | 1,116 | 1,140 | 1,143 | 0 | 0 | 1,128 | 1170 |
CMPP | 430 | 430 | 430 | 464 | 0 | 0 | 0 | 0 |
CNKO | 124 | 120 | 124 | 122 | 1 | 0 | 122 | 128 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 0 | 0 |
COWL | 132 | 128 | 153 | 134 | 1 | 0 | 0 | 0 |
CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 2,300 | 2,078 | 2,405 | 2,073 | 1 | 0 | 0 | 0 |
CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 210 | 195 | 221 | 202 | 1 | 0 | 0 | 0 |
CTBN | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 0 | 0 |
CTRA | 470 | 435 | 469 | 435 | 1 | 0 | 445 | 0 |
CTRP | 435 | 426 | 440 | 429 | 1 | 0 | 435 | 0 |
CTRS | 750 | 744 | 772 | 763 | 1 | 0 | 750 | 800 |
CTTH | 74 | 72 | 74 | 73 | 0 | 0 | 0 | 0 |
DART | 190 | 184 | 195 | 188 | 1 | 0 | 187 | 0 |
DAVO | 76 | 71 | 76 | 74 | 1 | 0 | 74 | 0 |
DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
DEWA | 104 | 104 | 106 | 107 | 0 | 105 | 0 | 110 |
DGIK | 117 | 117 | 119 | 121 | 0 | 118 | 0 | 0 |
DILD | 320 | 315 | 319 | 323 | 1 | 320 | 0 | 325 |
DKFT | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
DLTA | 125,900 | 126,200 | 126,400 | 126,660 | 0 | 126,000 | 0 | 0 |
DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
DOID | 1,100 | 1,056 | 1,124 | 1,059 | 1 | 0 | 1,080 | 0 |
DPNS | 550 | 540 | 552 | 547 | 1 | 0 | 550 | 590 |
DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DSSA | 15,500 | 15,400 | 15,610 | 15,790 | 1 | 0 | 15,400 | 16200 |
DUTI | 1,950 | 1,930 | 1,960 | 1,912 | 1 | 0 | 0 | 0 |
DVLA | 1,150 | 1,142 | 1,136 | 1,142 | 0 | 0 | 0 | 0 |
DYNA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
EKAD | 530 | 545 | 550 | 659 | 1 | 556 | 0 | 710 |
ELSA | 265 | 261 | 269 | 267 | 0 | 0 | 0 | 275 |
ELTY | 148 | 148 | 151 | 151 | 0 | 149 | 0 | 154 |
EMDE | 157 | 157 | 160 | 169 | 0 | 0 | 153 | 178 |
EMTK | 1,870 | 1,866 | 1,892 | 1,911 | 1 | 0 | 1,866 | 1970 |
ENRG | 199 | 199 | 204 | 207 | 1 | 202 | 0 | 215 |
EPMT | 820 | 816 | 824 | 824 | 1 | 820 | 0 | 0 |
ERTX | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ESTI | 130 | 127 | 131 | 126 | 1 | 0 | 129 | 0 |
ETWA | 270 | 258 | 270 | 264 | 0 | 0 | 265 | 0 |
EXCL | 6,100 | 5,990 | 6,130 | 6,188 | 1 | 0 | 0 | 6300 |
FAST | 10,550 | 10,350 | 10,590 | 10,358 | 0 | 0 | 10,550 | 10550 |
FASW | 3,125 | 3,130 | 3,200 | 3,236 | 0 | 3,125 | 0 | 0 |
FISH | 2,375 | 2,095 | 2,290 | 2,127 | 1 | 0 | 2,179 | 0 |
FMII | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
FORU | 123 | 121 | 123 | 122 | 1 | 0 | 123 | 126 |
FPNI | 138 | 138 | 137 | 143 | 1 | 138 | 0 | 152 |
FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 157 | 155 | 157 | 158 | 0 | 0 | 156 | 162 |
GDYR | 10,500 | 10,490 | 10,590 | 10,734 | 0 | 0 | 10,490 | 11500 |
GEMA | 320 | 317 | 322 | 318 | 0 | 0 | 0 | 0 |
GGRM | 49,250 | 48,460 | 49,070 | 49,622 | 1 | 0 | 0 | 51000 |
GIAA | 520 | 518 | 530 | 532 | 0 | 0 | 518 | 0 |
GJTL | 3,125 | 2,990 | 3,125 | 3,112 | 1 | 0 | 3,053 | 0 |
GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 400 | 391 | 402 | 400 | 1 | 0 | 0 | 410 |
GPRA | 124 | 120 | 125 | 124 | 1 | 0 | 0 | 0 |
GREN | 89 | 89 | 91 | 92 | 0 | 0 | 0 | 96 |
GSMF | 102 | 94 | 102 | 92 | 1 | 0 | 102 | 0 |
GTBO | 155 | 137 | 157 | 142 | 1 | 0 | 154 | 0 |
GZCO | 375 | 370 | 380 | 380 | 1 | 375 | 0 | 0 |
HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 235 | 228 | 235 | 233 | 0 | 0 | 232 | 0 |
HDTX | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
HERO | 5,300 | 5,300 | 5,300 | 5,300 | 0 | 0 | 0 | 0 |
HEXA | 7,900 | 7,330 | 8,030 | 7,220 | 1 | 0 | 0 | 0 |
HITS | 295 | 289 | 292 | 285 | 1 | 0 | 0 | 0 |
HMSP | 28,750 | 28,480 | 28,690 | 28,696 | 0 | 0 | 0 | 29000 |
HOME | 106 | 106 | 106 | 106 | 0 | 0 | 0 | 0 |
HRUM | 9,550 | 9,450 | 9,600 | 9,582 | 1 | 0 | 0 | 0 |
IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ICBP | 5,750 | 5,520 | 5,750 | 5,588 | 1 | 0 | 0 | 0 |
ICON | 470 | 470 | 470 | 470 | 0 | 0 | 0 | 0 |
IDKM | 940 | 938 | 952 | 942 | 1 | 0 | 939 | 0 |
IGAR | 430 | 421 | 448 | 430 | 1 | 0 | 0 | 0 |
IHSG | 3,939 | 3,904 | 3,940 | 3,919 | 1 | 0 | 0 | 0 |
IIKP | 650 | 630 | 592 | 662 | 0 | 0 | 630 | 0 |
IKAI | 162 | 158 | 164 | 161 | 0 | 0 | 160 | 0 |
IKBI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
IMAS | 9,150 | 8,440 | 9,730 | 8,802 | 1 | 0 | 0 | 0 |
INAF | 90 | 90 | 92 | 94 | 1 | 90 | 0 | 99 |
INAI | 470 | 455 | 478 | 459 | 1 | 0 | 0 | 0 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 265 | 266 | 270 | 269 | 1 | 0 | 265 | 280 |
INCO | 4,400 | 4,445 | 4,465 | 4,540 | 0 | 4,450 | 0 | 4600 |
INDF | 5,800 | 5,780 | 5,870 | 5,892 | 1 | 0 | 0 | 0 |
INDR | 3,775 | 3,700 | 3,820 | 3,839 | 1 | 0 | 0 | 4000 |
INDS | 6,450 | 5,610 | 6,310 | 5,802 | 1 | 0 | 5,850 | 0 |
INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
INDY | 3,700 | 3,725 | 3,725 | 3,824 | 0 | 3,725 | 0 | 3900 |
INKP | 1,230 | 1,254 | 1,258 | 1,300 | 0 | 1,255 | 0 | 1360 |
INPC | 91 | 89 | 90 | 91 | 1 | 0 | 90 | 98 |
INPP | 160 | 153 | 158 | 151 | 0 | 0 | 0 | 0 |
INRU | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
INTA | 740 | 724 | 740 | 748 | 1 | 0 | 0 | 770 |
INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
INTP | 16,600 | 16,730 | 16,730 | 17,160 | 0 | 16,733 | 0 | 17500 |
INVS | 7,800 | 7,730 | 7,940 | 7,770 | 1 | 0 | 0 | 0 |
IPOL | 215 | 206 | 216 | 219 | 1 | 0 | 215 | 235 |
ISAT | 5,150 | 5,050 | 5,140 | 5,138 | 0 | 0 | 5,091 | 5200 |
ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
ITMG | 44,750 | 44,630 | 44,970 | 45,468 | 0 | 44,820 | 0 | 46100 |
ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
JECC | 520 | 489 | 518 | 514 | 0 | 0 | 0 | 0 |
JIHD | 750 | 722 | 758 | 740 | 0 | 0 | 739 | 800 |
JKON | 900 | 900 | 900 | 882 | 1 | 0 | 900 | 0 |
JKSW | 130 | 130 | 130 | 130 | 0 | 130 | 0 | 0 |
JPFA | 5,100 | 4,710 | 5,200 | 4,917 | 1 | 0 | 5,050 | 0 |
JPRS | 640 | 612 | 638 | 640 | 0 | 0 | 628 | 650 |
JRPT | 1,600 | 1,600 | 1,600 | 1,576 | 1 | 0 | 1,600 | 0 |
JSMR | 3,625 | 3,605 | 3,630 | 3,642 | 1 | 0 | 0 | 0 |
JSPT | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
JTPE | 1,600 | 1,592 | 1,688 | 1,612 | 1 | 0 | 0 | 0 |
KAEF | 295 | 271 | 295 | 292 | 1 | 0 | 282 | 310 |
KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
KBLI | 110 | 105 | 109 | 111 | 1 | 0 | 109 | 125 |
KBLM | 109 | 103 | 106 | 101 | 1 | 0 | 109 | 0 |
KBLV | 940 | 886 | 968 | 923 | 1 | 0 | 0 | 0 |
KBRI | 69 | 68 | 70 | 70 | 1 | 0 | 0 | 0 |
KDSI | 240 | 228 | 242 | 230 | 0 | 0 | 235 | 0 |
KIAS | 86 | 84 | 90 | 87 | 1 | 0 | 0 | 0 |
KICI | 210 | 210 | 210 | 210 | 0 | 0 | 0 | 0 |
KIJA | 155 | 138 | 164 | 136 | 1 | 0 | 151 | 0 |
KKGI | 5,400 | 5,120 | 5,480 | 5,113 | 1 | 0 | 0 | 0 |
KLBF | 3,625 | 3,515 | 3,690 | 3,531 | 1 | 0 | 3,575 | 0 |
KOIN | 290 | 284 | 292 | 286 | 1 | 0 | 290 | 0 |
KONI | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
KPIG | 560 | 556 | 566 | 560 | 0 | 0 | 556 | 0 |
KRAS | 1,060 | 1,042 | 1,062 | 1,059 | 0 | 0 | 1,055 | 1070 |
KREN | 1,010 | 958 | 994 | 1,002 | 1 | 0 | 987 | 1050 |
LAMI | 210 | 207 | 210 | 209 | 1 | 0 | 210 | 230 |
LAPD | 178 | 178 | 178 | 178 | 0 | 0 | 0 | 0 |
LCGP | 58 | 55 | 61 | 60 | 1 | 0 | 55 | 63 |
LION | 5,400 | 5,480 | 5,570 | 5,168 | 1 | 0 | 0 | 0 |
LMAS | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
LMPI | 255 | 252 | 253 | 262 | 0 | 0 | 254 | 280 |
LMSH | 5,250 | 5,470 | 5,140 | 5,668 | 1 | 5,250 | 0 | 5800 |
LPCK | 590 | 580 | 596 | 591 | 1 | 0 | 0 | 630 |
LPGI | 1,650 | 1,650 | 1,656 | 1,664 | 0 | 1,650 | 0 | 0 |
LPIN | 3,075 | 3,125 | 3,220 | 3,230 | 0 | 3,150 | 0 | 3675 |
LPKR | 660 | 642 | 660 | 660 | 0 | 0 | 0 | 0 |
LPLI | 245 | 245 | 248 | 250 | 1 | 245 | 0 | 260 |
LPPF | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
LPPS | 139 | 141 | 137 | 154 | 0 | 141 | 0 | 160 |
LSIP | 2,325 | 2,285 | 2,310 | 2,342 | 1 | 0 | 0 | 2400 |
LTLS | 950 | 908 | 946 | 918 | 1 | 0 | 930 | 970 |
MAIN | 1,050 | 1,022 | 1,078 | 1,040 | 1 | 0 | 1,039 | 0 |
MAMI | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 4,300 | 4,035 | 4,405 | 4,141 | 1 | 0 | 4,142 | 0 |
MASA | 590 | 542 | 580 | 561 | 1 | 0 | 570 | 0 |
MAYA | 800 | 800 | 800 | 800 | 0 | 0 | 0 | 0 |
MBAI | 30,000 | 28,670 | 30,060 | 29,540 | 1 | 0 | 29,950 | 0 |
MBTO | 510 | 504 | 508 | 524 | 0 | 0 | 0 | 0 |
MCOR | 150 | 150 | 150 | 148 | 0 | 0 | 150 | 0 |
MDLN | 235 | 233 | 237 | 239 | 0 | 0 | 0 | 0 |
MDRN | 2,250 | 2,205 | 2,250 | 2,266 | 1 | 0 | 0 | 2325 |
MEDC | 2,300 | 2,295 | 2,325 | 2,364 | 0 | 2,313 | 0 | 2450 |
MEGA | 3,750 | 3,470 | 3,640 | 3,535 | 1 | 0 | 3,750 | 0 |
MERK | 120,000 | 120,000 | 120,000 | 119,720 | 1 | 0 | 120,000 | 0 |
META | 220 | 220 | 228 | 230 | 1 | 0 | 0 | 240 |
MFIN | 960 | 874 | 1,028 | 864 | 1 | 0 | 0 | 0 |
MFMI | 285 | 299 | 305 | 315 | 0 | 300 | 0 | 340 |
MICE | 700 | 628 | 738 | 643 | 1 | 0 | 0 | 0 |
MIDI | 485 | 479 | 484 | 489 | 0 | 0 | 479 | 510 |
MIRA | 160 | 160 | 160 | 161 | 0 | 0 | 0 | 0 |
MITI | 68 | 51 | 62 | 54 | 1 | 0 | 58 | 0 |
MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
MLBI | 369,000 | 369,000 | 369,000 | 369,000 | 1 | 0 | 0 | 0 |
MLIA | 475 | 410 | 462 | 426 | 1 | 0 | 435 | 0 |
MLPL | 210 | 204 | 213 | 212 | 0 | 0 | 204 | 225 |
MNCN | 1,000 | 910 | 982 | 929 | 1 | 0 | 951 | 0 |
MPPA | 1,210 | 1,196 | 1,244 | 1,244 | 0 | 0 | 1,196 | 1320 |
MRAT | 520 | 524 | 550 | 540 | 1 | 530 | 0 | 0 |
MREI | 630 | 630 | 630 | 630 | 1 | 0 | 629 | 0 |
MTDL | 122 | 119 | 122 | 121 | 0 | 0 | 120 | 0 |
MTFN | 1,200 | 1,148 | 1,252 | 1,146 | 1 | 0 | 0 | 0 |
MTSM | 1,900 | 1,900 | 1,900 | 1,910 | 1 | 0 | 0 | 0 |
MYOH | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYOR | 13,950 | 12,960 | 14,340 | 13,212 | 1 | 0 | 13,650 | 0 |
MYRX | 210 | 206 | 207 | 218 | 0 | 210 | 0 | 225 |
MYRXP | 59 | 57 | 61 | 62 | 0 | 0 | 57 | 64 |
MYTX | 125 | 121 | 132 | 126 | 1 | 0 | 0 | 0 |
NIKL | 375 | 370 | 374 | 377 | 1 | 0 | 374 | 380 |
NIPS | 3,100 | 3,080 | 3,130 | 3,122 | 1 | 0 | 3,099 | 0 |
NISP | 1,300 | 1,302 | 1,330 | 1,322 | 1 | 1,300 | 0 | 0 |
OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 310 | 304 | 312 | 311 | 1 | 0 | 0 | 0 |
OMRE | 300 | 300 | 300 | 297 | 0 | 0 | 300 | 0 |
PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PANR | 145 | 145 | 145 | 146 | 0 | 145 | 0 | 0 |
PANS | 1,150 | 1,102 | 1,156 | 1,162 | 0 | 0 | 1,133 | 1200 |
PBRX | 500 | 487 | 511 | 500 | 1 | 0 | 494 | 0 |
PDES | 187 | 187 | 187 | 187 | 0 | 0 | 0 | 0 |
PEGE | 275 | 261 | 282 | 249 | 1 | 0 | 275 | 0 |
PGAS | 4,000 | 4,010 | 4,020 | 4,074 | 1 | 4,000 | 0 | 0 |
PGLI | 63 | 63 | 65 | 67 | 1 | 64 | 0 | 72 |
PICO | 210 | 210 | 214 | 216 | 1 | 0 | 0 | 230 |
PJAA | 770 | 774 | 784 | 823 | 0 | 780 | 0 | 860 |
PKPK | 150 | 151 | 152 | 155 | 0 | 0 | 147 | 158 |
PLAS | 1,240 | 1,228 | 1,246 | 1,231 | 1 | 0 | 1,240 | 0 |
PLIN | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
PNBN | 910 | 892 | 908 | 938 | 0 | 0 | 904 | 1000 |
PNIN | 570 | 572 | 576 | 593 | 0 | 575 | 0 | 600 |
PNLF | 174 | 172 | 173 | 178 | 0 | 0 | 174 | 182 |
PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
POLY | 425 | 393 | 435 | 415 | 1 | 0 | 412 | 460 |
POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
PRAS | 129 | 118 | 131 | 124 | 1 | 0 | 123 | 135 |
PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
PSDN | 315 | 224 | 298 | 191 | 1 | 0 | 300 | 0 |
PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 21,100 | 20,890 | 21,090 | 21,090 | 1 | 0 | 0 | 0 |
PTPP | 660 | 654 | 664 | 669 | 1 | 0 | 0 | 0 |
PTRO | 40,500 | 40,500 | 40,500 | 40,500 | 0 | 0 | 0 | 0 |
PTSN | 85 | 84 | 90 | 85 | 1 | 85 | 0 | 0 |
PTSP | 650 | 626 | 674 | 631 | 1 | 650 | 0 | 0 |
PUDP | 430 | 435 | 434 | 442 | 0 | 430 | 0 | 460 |
PWON | 970 | 960 | 984 | 987 | 1 | 971 | 0 | 1000 |
PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 245 | 236 | 254 | 270 | 1 | 0 | 0 | 325 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 695 | 680 | 695 | 665 | 1 | 0 | 695 | 0 |
RAJA | 670 | 610 | 678 | 650 | 0 | 0 | 655 | 700 |
RALS | 800 | 776 | 798 | 795 | 1 | 0 | 788 | 820 |
RBMS | 92 | 91 | 95 | 93 | 1 | 92 | 0 | 0 |
RDTX | 4,525 | 4,525 | 4,525 | 4,525 | 1 | 0 | 0 | 0 |
RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
RICY | 260 | 229 | 274 | 236 | 1 | 0 | 255 | 0 |
RIGS | 590 | 570 | 586 | 587 | 0 | 0 | 582 | 600 |
RIMO | 50 | 50 | 50 | 50 | 0 | 50 | 0 | 0 |
RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
RMBA | 840 | 824 | 838 | 848 | 0 | 0 | 0 | 0 |
RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
ROTI | 3,350 | 2,890 | 3,340 | 2,893 | 1 | 0 | 0 | 0 |
RUIS | 275 | 258 | 275 | 274 | 1 | 0 | 268 | 295 |
SAFE | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
SAIP | 435 | 397 | 452 | 375 | 1 | 0 | 435 | 0 |
SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
SCCO | 2,250 | 2,250 | 2,250 | 2,254 | 0 | 0 | 0 | 0 |
SCMA | 6,400 | 5,860 | 6,310 | 5,882 | 1 | 0 | 6,150 | 0 |
SCPI | 28,000 | 28,000 | 28,000 | 28,000 | 0 | 0 | 0 | 0 |
SDPC | 73 | 72 | 75 | 74 | 1 | 0 | 0 | 76 |
SDRA | 196 | 197 | 197 | 202 | 0 | 197 | 0 | 0 |
SGRO | 3,400 | 3,325 | 3,405 | 3,405 | 1 | 0 | 3,375 | 3450 |
SHID | 650 | 630 | 652 | 665 | 0 | 0 | 630 | 700 |
SIAP | 96 | 91 | 94 | 100 | 1 | 0 | 0 | 0 |
SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIPD | 68 | 66 | 71 | 68 | 1 | 0 | 0 | 0 |
SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
SKYB | 630 | 628 | 632 | 638 | 0 | 630 | 0 | 0 |
SMAR | 6,850 | 6,850 | 6,840 | 6,902 | 0 | 6,850 | 0 | 7200 |
SMCB | 2,175 | 2,160 | 2,165 | 2,222 | 0 | 2,175 | 0 | 2275 |
SMDM | 128 | 127 | 129 | 134 | 0 | 128 | 0 | 141 |
SMDR | 3,950 | 3,950 | 3,940 | 3,980 | 1 | 3,950 | 0 | 0 |
SMGR | 9,800 | 9,710 | 9,790 | 9,816 | 1 | 0 | 0 | 0 |
SMMA | 2,575 | 2,570 | 2,595 | 2,619 | 0 | 2,586 | 0 | 2675 |
SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
SMRA | 1,130 | 1,124 | 1,156 | 1,166 | 0 | 1,144 | 0 | 1200 |
SMSM | 1,240 | 1,218 | 1,246 | 1,233 | 1 | 0 | 1,228 | 0 |
SOBI | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
SONA | 3,100 | 3,040 | 3,115 | 3,021 | 1 | 0 | 3,100 | 0 |
SPMA | 235 | 230 | 235 | 235 | 1 | 0 | 235 | 240 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 122,000 | 122,000 | 122,000 | 122,000 | 0 | 0 | 0 | 0 |
SQMI | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
SRSN | 60 | 58 | 61 | 59 | 1 | 0 | 59 | 0 |
SSIA | 330 | 332 | 342 | 339 | 1 | 0 | 0 | 0 |
SSTM | 220 | 228 | 224 | 229 | 0 | 220 | 0 | 240 |
STTP | 510 | 479 | 518 | 471 | 1 | 0 | 0 | 0 |
SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
SULI | 141 | 137 | 148 | 140 | 1 | 0 | 0 | 0 |
TBIG | 2,425 | 2,355 | 2,450 | 2,401 | 1 | 0 | 2,390 | 0 |
TBLA | 660 | 568 | 676 | 584 | 1 | 0 | 640 | 0 |
TBMS | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 0 | 0 |
TCID | 9,000 | 9,160 | 9,080 | 9,120 | 1 | 9,000 | 0 | 0 |
TFCO | 700 | 628 | 704 | 605 | 1 | 0 | 680 | 0 |
TGKA | 950 | 950 | 950 | 913 | 1 | 0 | 950 | 0 |
TINS | 2,575 | 2,495 | 2,570 | 2,528 | 1 | 0 | 2,540 | 0 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 72 | 71 | 72 | 73 | 0 | 0 | 0 | 74 |
TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 2,325 | 2,310 | 2,320 | 2,387 | 0 | 2,325 | 0 | 2450 |
TLKM | 7,150 | 7,150 | 7,200 | 7,320 | 0 | 7,182 | 0 | 7400 |
TMAS | 315 | 308 | 316 | 325 | 0 | 315 | 0 | 335 |
TMPI | 115 | 114 | 115 | 116 | 0 | 0 | 0 | 118 |
TMPO | 110 | 112 | 111 | 113 | 0 | 110 | 0 | 0 |
TOTL | 295 | 287 | 296 | 288 | 0 | 0 | 290 | 0 |
TOTO | 43,000 | 43,000 | 43,000 | 42,960 | 1 | 0 | 0 | 0 |
TOWR | 11,000 | 11,000 | 11,000 | 11,000 | 1 | 0 | 0 | 0 |
TPIA | 3,800 | 3,800 | 3,810 | 3,942 | 0 | 3,825 | 0 | 4100 |
TRAM | 610 | 602 | 622 | 614 | 1 | 0 | 0 | 0 |
TRIL | 66 | 65 | 68 | 67 | 0 | 0 | 0 | 0 |
TRIM | 102 | 102 | 102 | 101 | 0 | 0 | 102 | 0 |
TRIO | 1,000 | 880 | 1,088 | 884 | 1 | 0 | 0 | 0 |
TRST | 530 | 505 | 554 | 529 | 1 | 0 | 0 | 0 |
TRUB | 61 | 61 | 61 | 61 | 0 | 61 | 0 | 0 |
TRUS | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
TSPC | 2,400 | 2,225 | 2,530 | 2,250 | 1 | 0 | 0 | 0 |
TURI | 630 | 616 | 636 | 626 | 1 | 0 | 0 | 0 |
ULTJ | 1,370 | 1,346 | 1,386 | 1,384 | 1 | 0 | 1,360 | 1430 |
UNIC | 1,980 | 1,980 | 1,980 | 1,980 | 0 | 0 | 0 | 0 |
UNIT | 400 | 400 | 400 | 400 | 0 | 0 | 0 | 0 |
UNSP | 410 | 409 | 416 | 426 | 0 | 414 | 0 | 445 |
UNTR | 25,050 | 24,620 | 25,370 | 24,870 | 1 | 0 | 0 | 0 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 14,750 | 14,810 | 14,940 | 15,084 | 0 | 14,846 | 0 | 15350 |
VOKS | 600 | 600 | 604 | 598 | 0 | 0 | 0 | 0 |
VRNA | 133 | 132 | 132 | 134 | 0 | 0 | 0 | 136 |
WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
WEHA | 195 | 195 | 195 | 195 | 0 | 0 | 195 | 195 |
WICO | 79 | 74 | 80 | 75 | 0 | 0 | 77 | 0 |
WIKA | 660 | 658 | 668 | 668 | 0 | 0 | 0 | 680 |
WINS | 330 | 325 | 329 | 334 | 0 | 0 | 329 | 340 |
WOMF | 395 | 392 | 395 | 409 | 0 | 395 | 0 | 420 |
YPAS | 660 | 634 | 664 | 650 | 1 | 0 | 0 | 0 |
YULE | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Jumat, 08 Juli 2011
LIST SLL/T/H 20110708
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar