Halaman

Jumat, 08 Juli 2011

LIST SLL/T/H 20110708




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI23,00023,02023,38023,444123,127023750
ABBA16316116216700161177
ABDA710662744665107100
ACES3,0002,9903,0003,020002,9903200
ADES1,4201,3881,4341,433001,4051490
ADHI760768766802077000
ADMF13,95013,69014,08013,5781013,9500
ADMG700602710624106600
ADRO2,5502,4952,5902,5051000
AGRO16816516717200167175
AHAP18919019019500186205
AIMS1551551551550000
AISA720674740680107000
AKKU210210210206102100
AKPI1,0601,0481,0581,0760001120
AKRA2,2252,1252,2502,174102,1750
AKSI1001001001000000
ALFA2,4002,4002,4002,4000000
ALKA4504504504441000
ALMI1,2801,2461,3001,3201001410
AMAG2502512672601000
AMFG8,2507,5708,1007,566107,8500
AMRT3,7503,3803,5703,390103,7000
ANTA2502502502500000
ANTM2,1002,0902,1252,13002,10000
APIC10714011617801200198
APLI19719820020811980220
APLN340328341334103360
APOL1201201201200000
AQUA0146,8800215,4240000
ARGO1,000920960904101,0000
ARNA3903793973911000
ARTA2952952952950000
ARTI52053055457215380650
ASBI29028628829610289315
ASDM610554612531106000
ASGR9809901,0101,018198900
ASIA6259626110610
ASII65,85065,24066,56065,6021000
ASJT4204204204200000
ASRI32032132533013220340
ASRM1,8301,8221,8261,820001,8302650
ATPK156156156156101560
AUTO3,7003,5403,7303,582103,6500
BABP101109107118010196120
BACA163163164165016300
BAEK2,0502,0502,0502,030102,0500
BAPA200194203195002000
BATA66,00066,00066,00066,0000000
BAYU26025626626100259275
BBCA7,8007,6507,8907,7801000
BBKP7106927047070000
BBLD485473501487104810
BBNI3,7753,8203,8453,88213,81700
BBNP1,3001,3001,3001,3000000
BBRI6,6506,6006,7506,6881000
BBTN1,7701,7201,7621,7291000
BCAP4154154154150000
BCIC505050500000
BCIP220223220227122000
BDMN5,8005,8705,9006,06605,89506150
BEKS1621521671551000
BFIN5,6005,4505,6205,548105,5500
BHIT23022223223400222245
BIMA9009009009000000
BIPI10510510511300105125
BIPP505050500000
BISI1,3601,2721,3501,317101,3131430
BJBR1,1901,1921,2001,21811,19501240
BKDP1291281301290000
BKSL1311261361271000
BKSW710708708713071000
BLTA30029730530803030320
BMRI7,3507,1807,3407,2441000
BMSR200200200205020000
BMTR830816850847100870
BNBA1701661721721000
BNBR6766686900071
BNGA1,6901,6921,6981,72311,69601750
BNII57055657056400567570
BNLI1,6301,6221,6241,64101,63000
BORN1,4201,4041,4201,4330001490
BPFI200200200200102000
BRAM2,4502,4502,4502,4501000
BRAU52052452853705260550
BRMS73072273274607300770
BRNA1,6401,6161,6741,6341000
BRPT9909969961,009099701040
BSDE850870878901086900
BSIM35035035435703510360
BSWD6006006006000000
BTEK86087688090218770930
BTEL35535135436403550370
BTON34033034133310335345
BTPN3,2753,2053,2703,257103,2753350
BUDI270259280269102640
BUMI2,9752,9553,0403,047002,9553225
BUVA49548950651010489770
BVIC139139143152000184
BWPT1,1301,1681,1861,1890001200
BYAN23,90023,59023,93023,4721000
CEKA1,1501,1381,1501,110101,1500
CENT14812813712900140190
CFIN7106807166991000
CITA3173173173170000
CKRA2752752752750000
CLPI2,1252,0752,2752,1961000
CMNP1,1301,1161,1401,143001,1281170
CMPP4304304304640000
CNKO12412012412210122128
CNTB5,0005,0005,0005,0000000
CNTX3,0503,0503,0503,0500000
COWL1321281531341000
CPDW2292292292290000
CPIN2,3002,0782,4052,0731000
CPRO535353530000
CSAP2101952212021000
CTBN2,7502,7502,7502,7500000
CTRA470435469435104450
CTRP435426440429104350
CTRS75074477276310750800
CTTH747274730000
DART190184195188101870
DAVO7671767410740
DEFI5705705705700000
DEWA10410410610701050110
DGIK117117119121011800
DILD32031531932313200325
DKFT5505505505500000
DLTA125,900126,200126,400126,6600126,00000
DNET3203203203200000
DOID1,1001,0561,1241,059101,0800
DPNS55054055254710550590
DSFI505050500000
DSSA15,50015,40015,61015,7901015,40016200
DUTI1,9501,9301,9601,9121000
DVLA1,1501,1421,1361,1420000
DYNA3,5003,5003,5003,5000000
EKAD53054555065915560710
ELSA265261269267000275
ELTY14814815115101490154
EMDE15715716016900153178
EMTK1,8701,8661,8921,911101,8661970
ENRG19919920420712020215
EPMT820816824824182000
ERTX1251251251250000
ESTI130127131126101290
ETWA270258270264002650
EXCL6,1005,9906,1306,1881006300
FAST10,55010,35010,59010,3580010,55010550
FASW3,1253,1303,2003,23603,12500
FISH2,3752,0952,2902,127102,1790
FMII1001001001000000
FORU12312112312210123126
FPNI13813813714311380152
FREN505050500000
GDST15715515715800156162
GDYR10,50010,49010,59010,7340010,49011500
GEMA3203173223180000
GGRM49,25048,46049,07049,62210051000
GIAA520518530532005180
GJTL3,1252,9903,1253,112103,0530
GMCW8608608608600000
GMTD6606606606600000
GOLD400391402400100410
GPRA1241201251241000
GREN8989919200096
GSMF1029410292101020
GTBO155137157142101540
GZCO375370380380137500
HADE505050500000
HDFA235228235233002320
HDTX2002002002000000
HERO5,3005,3005,3005,3000000
HEXA7,9007,3308,0307,2201000
HITS2952892922851000
HMSP28,75028,48028,69028,69600029000
HOME1061061061060000
HRUM9,5509,4509,6009,5821000
IATA505050500000
ICBP5,7505,5205,7505,5881000
ICON4704704704700000
IDKM940938952942109390
IGAR4304214484301000
IHSG3,9393,9043,9403,9191000
IIKP650630592662006300
IKAI162158164161001600
IKBI1,8501,8501,8501,8500000
IMAS9,1508,4409,7308,8021000
INAF90909294190099
INAI4704554784591000
INCF3,1503,1503,1503,1500000
INCI26526627026910265280
INCO4,4004,4454,4654,54004,45004600
INDF5,8005,7805,8705,8921000
INDR3,7753,7003,8203,8391004000
INDS6,4505,6106,3105,802105,8500
INDX1151151151150000
INDY3,7003,7253,7253,82403,72503900
INKP1,2301,2541,2581,30001,25501360
INPC91899091109098
INPP1601531581510000
INRU1,0001,0001,0001,0000000
INTA740724740748100770
INTD4204204204200000
INTP16,60016,73016,73017,160016,733017500
INVS7,8007,7307,9407,7701000
IPOL21520621621910215235
ISAT5,1505,0505,1405,138005,0915200
ITMA4504504504500000
ITMG44,75044,63044,97045,468044,820046100
ITTG919191910000
JECC5204895185140000
JIHD75072275874000739800
JKON900900900882109000
JKSW130130130130013000
JPFA5,1004,7105,2004,917105,0500
JPRS64061263864000628650
JRPT1,6001,6001,6001,576101,6000
JSMR3,6253,6053,6303,6421000
JSPT5905905905900000
JTPE1,6001,5921,6881,6121000
KAEF29527129529210282310
KARK505050500000
KARW1451451451450000
KBLI11010510911110109125
KBLM109103106101101090
KBLV9408869689231000
KBRI696870701000
KDSI240228242230002350
KIAS868490871000
KICI2102102102100000
KIJA155138164136101510
KKGI5,4005,1205,4805,1131000
KLBF3,6253,5153,6903,531103,5750
KOIN290284292286102900
KONI2002002002000000
KPIG560556566560005560
KRAS1,0601,0421,0621,059001,0551070
KREN1,0109589941,002109871050
LAMI21020721020910210230
LAPD1781781781780000
LCGP58556160105563
LION5,4005,4805,5705,1681000
LMAS505050501000
LMPI25525225326200254280
LMSH5,2505,4705,1405,66815,25005800
LPCK590580596591100630
LPGI1,6501,6501,6561,66401,65000
LPIN3,0753,1253,2203,23003,15003675
LPKR6606426606600000
LPLI24524524825012450260
LPPF2,4002,4002,4002,4000000
LPPS13914113715401410160
LSIP2,3252,2852,3102,3421002400
LTLS95090894691810930970
MAIN1,0501,0221,0781,040101,0390
MAMI505050501000
MAMIP6006006006000000
MAPI4,3004,0354,4054,141104,1420
MASA590542580561105700
MAYA8008008008000000
MBAI30,00028,67030,06029,5401029,9500
MBTO5105045085240000
MCOR150150150148001500
MDLN2352332372390000
MDRN2,2502,2052,2502,2661002325
MEDC2,3002,2952,3252,36402,31302450
MEGA3,7503,4703,6403,535103,7500
MERK120,000120,000120,000119,72010120,0000
META220220228230100240
MFIN9608741,0288641000
MFMI28529930531503000340
MICE7006287386431000
MIDI48547948448900479510
MIRA1601601601610000
MITI6851625410580
MKPI2,9002,9002,9002,9000000
MLBI369,000369,000369,000369,0001000
MLIA475410462426104350
MLPL21020421321200204225
MNCN1,000910982929109510
MPPA1,2101,1961,2441,244001,1961320
MRAT520524550540153000
MREI630630630630106290
MTDL122119122121001200
MTFN1,2001,1481,2521,1461000
MTSM1,9001,9001,9001,9101000
MYOH505050500000
MYOR13,95012,96014,34013,2121013,6500
MYRX21020620721802100225
MYRXP59576162005764
MYTX1251211321261000
NIKL37537037437710374380
NIPS3,1003,0803,1303,122103,0990
NISP1,3001,3021,3301,32211,30000
OCAP3253253253250000
OKAS3103043123111000
OMRE300300300297003000
PAFI2502502502500000
PANR145145145146014500
PANS1,1501,1021,1561,162001,1331200
PBRX500487511500104940
PDES1871871871870000
PEGE275261282249102750
PGAS4,0004,0104,0204,07414,00000
PGLI63636567164072
PICO210210214216100230
PJAA77077478482307800860
PKPK15015115215500147158
PLAS1,2401,2281,2461,231101,2400
PLIN3,0003,0003,0003,0000000
PNBN910892908938009041000
PNIN57057257659305750600
PNLF17417217317800174182
PNSE2,3752,3752,3752,3750000
POLY42539343541510412460
POOL1,2001,2001,2001,2000000
PRAS12911813112410123135
PSAB4504504504500000
PSDN315224298191103000
PSKT7007007007000000
PTBA21,10020,89021,09021,0901000
PTPP6606546646691000
PTRO40,50040,50040,50040,5000000
PTSN8584908518500
PTSP650626674631165000
PUDP43043543444204300460
PWON970960984987197101000
PWSI616161610000
PYFA245236254270100325
R-ABFII20,87020,87020,87020,8700000
R-LQ45X695680695665106950
RAJA67061067865000655700
RALS80077679879510788820
RBMS9291959319200
RDTX4,5254,5254,5254,5251000
RELI5005005005000000
RICY260229274236102550
RIGS59057058658700582600
RIMO5050505005000
RINA646464640000
RMBA8408248388480000
RODA2252252252250000
ROTI3,3502,8903,3402,8931000
RUIS27525827527410268295
SAFE1151151151150000
SAIP435397452375104350
SCBD5005005005000000
SCCO2,2502,2502,2502,2540000
SCMA6,4005,8606,3105,882106,1500
SCPI28,00028,00028,00028,0000000
SDPC7372757410076
SDRA196197197202019700
SGRO3,4003,3253,4053,405103,3753450
SHID65063065266500630700
SIAP9691941001000
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIPD686671681000
SKLT1401401401400000
SKYB630628632638063000
SMAR6,8506,8506,8406,90206,85007200
SMCB2,1752,1602,1652,22202,17502275
SMDM12812712913401280141
SMDR3,9503,9503,9403,98013,95000
SMGR9,8009,7109,7909,8161000
SMMA2,5752,5702,5952,61902,58602675
SMMT2,1752,1752,1752,1750000
SMRA1,1301,1241,1561,16601,14401200
SMSM1,2401,2181,2461,233101,2280
SOBI3,0003,0003,0003,0000000
SONA3,1003,0403,1153,021103,1000
SPMA23523023523510235240
SQBB10,50010,50010,50010,5000000
SQBI122,000122,000122,000122,0000000
SQMI1801801801800000
SRSN6058615910590
SSIA3303323423391000
SSTM22022822422902200240
STTP5104795184711000
SUGI1571571571570000
SULI1411371481401000
TBIG2,4252,3552,4502,401102,3900
TBLA660568676584106400
TBMS8,4008,4008,4008,4000000
TCID9,0009,1609,0809,12019,00000
TFCO700628704605106800
TGKA950950950913109500
TINS2,5752,4952,5702,528102,5400
TIRA1,7401,7401,7401,7400000
TIRT7271727300074
TKGA2502502502500000
TKIM2,3252,3102,3202,38702,32502450
TLKM7,1507,1507,2007,32007,18207400
TMAS31530831632503150335
TMPI115114115116000118
TMPO110112111113011000
TOTL295287296288002900
TOTO43,00043,00043,00042,9601000
TOWR11,00011,00011,00011,0001000
TPIA3,8003,8003,8103,94203,82504100
TRAM6106026226141000
TRIL666568670000
TRIM102102102101001020
TRIO1,0008801,0888841000
TRST5305055545291000
TRUB6161616106100
TRUS3603603603600000
TSPC2,4002,2252,5302,2501000
TURI6306166366261000
ULTJ1,3701,3461,3861,384101,3601430
UNIC1,9801,9801,9801,9800000
UNIT4004004004000000
UNSP41040941642604140445
UNTR25,05024,62025,37024,8701000
UNTX3,7003,7003,7003,7000000
UNVR14,75014,81014,94015,084014,846015350
VOKS6006006045980000
VRNA133132132134000136
WAPO1001001001000000
WEHA19519519519500195195
WICO7974807500770
WIKA660658668668000680
WINS33032532933400329340
WOMF39539239540903950420
YPAS6606346646501000
YULE787878780000
ZBRA505050500000

Tidak ada komentar:

Posting Komentar