LIST TP/S-R 20110714

AALI 23,100 TP UP MAX NORMAL 26,163 range 21,375 - 22,563 - 22,750 - 23,750 - 23,888 - 25,025
ADHI 750 TP UP MAX NORMAL 949 range 656 - 730 - 738 - 803 - 820 - 876
ADMG 760 TP UP MAX NORMAL 845 range 0 - 650 - 715 - 780 - 845 - 975
ADRO 2,525 TP DOWN MAX NORMAL 1,820 range 2,250 - 2,340 - 2,475 - 2,600 - 2,700 - 2,925
AISA 780 TP UP MAX NORMAL 819 range 693 - 747 - 756 - 819 - 830 - 945
AKRA 2,400 TP UP MAX NORMAL 2,730 range 0 - 2,100 - 2,310 - 2,520 - 2,730 - 3,150
AMFG 8,600 TP DOWN MAX NORMAL 7,523 range 7,965 - 8,313 - 8,408 - 8,850 - 9,310 - 0
ANTM 2,050 TP DOWN MAX NORMAL 1,505 range 1,720 - 1,935 - 1,990 - 2,150 - 2,189 - 2,388
APLN 340 TP DOWN MAX NORMAL 242 range 276 - 311 - 320 - 345 - 352 - 384
ARNA 360 TP DOWN MAX NORMAL 291 range 291 - 332 - 345 - 374 - 380 - 414
ASGR 960 TP UP MAX NORMAL 1,209 range 840 - 930 - 945 - 1,023 - 1,050 - 1,116
ASIA 59 TP DOWN MAX NORMAL 45 range 51 - 55 - 58 - 60 - 64 - 65
ASII 68,000 TP UP MAX NORMAL 74,290 range 0 - 64,600 - 67,830 - 71,060 - 74,290 - 80,750
ASRI 335 TP UP MAX NORMAL 410 range 272 - 306 - 315 - 340 - 347 - 378
AUTO 4,275 UP ABNORMAL 4,193 range 3,548 - 3,870 - 4,193 - 4,838 - 5,805 - 0
BBCA 7,950 TP DOWN MAX NORMAL 6,970 range 7,380 - 7,700 - 7,790 - 8,050 - 8,200 - 8,750
BBKP 720 TP UP MAX NORMAL 884 range 576 - 648 - 680 - 748 - 816 - 884
BBNI 3,900 TP UP MAX NORMAL 4,908 range 3,160 - 3,555 - 3,775 - 3,950 - 4,153 - 4,530
BBRI 6,750 TP UP MAX NORMAL 7,475 range 6,255 - 6,500 - 6,603 - 6,825 - 6,950 - 7,150
BBTN 1,760 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,638 - 1,710 - 1,820 - 1,881 - 2,052
BCIP 215 TP DOWN MAX NORMAL 165 range 188 - 205 - 212 - 226 - 235 - 246
BDMN 5,800 TP DOWN MAX NORMAL 5,228 range 5,500 - 5,535 - 5,750 - 5,843 - 6,150 - 6,250
BHIT 230 TP UP MAX NORMAL 286 range 196 - 220 - 221 - 242 - 245 - 264
BIPI 101 TP DOWN MAX NORMAL 88 range 92 - 100 - 101 - 109 - 113 - 125
BISI 1,490 TP UP MAX NORMAL 1,716 range 1,320 - 1,449 - 1,452 - 1,584 - 1,610 - 1,716
BJBR 1,180 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,130 - 1,240 - 1,243 - 1,356
BKDP 128 TP UP MAX NORMAL 163 range 106 - 120 - 125 - 133 - 138 - 150
BKSL 143 TP UP MAX NORMAL 164 range 126 - 134 - 139 - 151 - 164 - 168
BLTA 280 TP DOWN MAX NORMAL 217 range 248 - 265 - 279 - 292 - 310 - 318
BMRI 7,600 TP DOWN MAX NORMAL 6,588 range 7,035 - 7,363 - 7,370 - 7,705 - 7,750 - 8,375
BMTR 840 TP DOWN MAX NORMAL 609 range 696 - 783 - 810 - 870 - 891 - 972
BNBR 67 TP UP MAX NORMAL 85 range 57 - 64 - 65 - 71 - 72 - 78
BNGA 1,690 TP UP MAX NORMAL 2,145 range 1,400 - 1,575 - 1,650 - 1,750 - 1,815 - 1,980
BNII 570 TP UP MAX NORMAL 689 range 504 - 530 - 567 - 583 - 630 - 636
BNLI 1,630 TP DOWN MAX NORMAL 1,176 range 1,344 - 1,512 - 1,580 - 1,680 - 1,738 - 1,896
BORN 1,430 TP UP MAX NORMAL 1,794 range 1,248 - 1,380 - 1,404 - 1,518 - 1,560 - 1,656
BRAU 520 TP UP MAX NORMAL 644 range 385 - 440 - 495 - 545 - 550 - 594
BRMS 710 TP UP MAX NORMAL 897 range 600 - 675 - 690 - 750 - 759 - 828
BRNA 1,600 TP DOWN MAX NORMAL 1,190 range 1,190 - 1,360 - 1,530 - 1,683 - 1,700 - 1,836
BRPT 980 TP UP MAX NORMAL 1,248 range 832 - 936 - 960 - 1,040 - 1,056 - 1,152
BSDE 890 TP UP MAX NORMAL 1,105 range 736 - 828 - 850 - 920 - 935 - 1,020
BTEK 870 TP UP MAX NORMAL 1,079 range 744 - 830 - 837 - 913 - 930 - 996
BTEL 350 TP UP MAX NORMAL 429 range 300 - 330 - 338 - 363 - 375 - 396
BUDI 265 TP DOWN MAX NORMAL 203 range 232 - 245 - 261 - 270 - 290 - 294
BUMI 2,975 TP DOWN MAX NORMAL 2,258 range 2,675 - 2,903 - 2,943 - 3,210 - 3,225 - 3,478
BUVA 490 TP UP MAX NORMAL 631 range 154 - 385 - 485 - 534 - 539 - 582
BWPT 1,170 TP UP MAX NORMAL 1,469 range 960 - 1,080 - 1,130 - 1,200 - 1,243 - 1,356
BYAN 23,750 TP DOWN MAX NORMAL 20,485 range 21,735 - 22,895 - 23,625 - 24,100 - 26,460 - 0
CFIN 730 TP UP MAX NORMAL 806 range 620 - 657 - 682 - 744 - 806 - 930
CLPI 2,450 TP UP MAX NORMAL 2,561 range 1,970 - 2,167 - 2,364 - 2,561 - 2,955 - 3,546
CMNP 1,160 TP UP MAX NORMAL 1,430 range 1,024 - 1,100 - 1,152 - 1,210 - 1,280 - 1,320
CNKO 118 TP DOWN MAX NORMAL 90 range 102 - 115 - 116 - 128 - 128 - 139
COWL 130 TP DOWN MAX NORMAL 109 range 109 - 122 - 124 - 134 - 140 - 146
CPIN 2,425 TP DOWN MAX NORMAL 1,698 range 2,183 - 2,196 - 2,379 - 2,745 - 3,294 - 0
CSAP 205 TP UP MAX NORMAL 247 range 168 - 190 - 192 - 209 - 216 - 228
CTRA 465 TP DOWN MAX NORMAL 329 range 410 - 423 - 451 - 470 - 492 - 533
CTRP 425 TP DOWN MAX NORMAL 312 range 356 - 401 - 420 - 445 - 462 - 504
CTRS 740 TP DOWN MAX NORMAL 560 range 640 - 710 - 720 - 781 - 800 - 852
DART 186 TP DOWN MAX NORMAL 137 range 157 - 175 - 176 - 193 - 196 - 210
DAVO 75 TP UP MAX NORMAL 92 range 47 - 66 - 71 - 75 - 78 - 85
DEWA 114 TP UP MAX NORMAL 133 range 102 - 107 - 112 - 119 - 122 - 133
DGIK 116 TP DOWN MAX NORMAL 86 range 98 - 111 - 114 - 123 - 125 - 137
DILD 315 TP UP MAX NORMAL 403 range 264 - 297 - 310 - 330 - 341 - 372
DOID 1,050 TP DOWN MAX NORMAL 784 range 896 - 990 - 1,008 - 1,089 - 1,120 - 1,188
ELSA 270 TP UP MAX NORMAL 325 range 236 - 250 - 266 - 275 - 295 - 300
ELTY 146 TP UP MAX NORMAL 183 range 123 - 139 - 141 - 154 - 155 - 169
EMDE 164 TP UP MAX NORMAL 199 range 142 - 153 - 160 - 168 - 178 - 184
ENRG 205 TP UP MAX NORMAL 252 range 172 - 194 - 194 - 213 - 215 - 233
EXCL 6,100 TP DOWN MAX NORMAL 5,398 range 5,800 - 6,033 - 6,090 - 6,350 - 6,380 - 6,670
FASW 2,975 TP DOWN MAX NORMAL 2,380 range 2,380 - 2,720 - 2,750 - 3,025 - 3,060 - 3,300
GDST 162 TP UP MAX NORMAL 198 range 138 - 152 - 156 - 167 - 173 - 182
GGRM 51,500 TP UP MAX NORMAL 54,510 range 0 - 47,400 - 49,770 - 52,140 - 54,510 - 59,250
GIAA 520 TP UP MAX NORMAL 663 range 432 - 486 - 510 - 540 - 561 - 612
GJTL 3,100 TP UP MAX NORMAL 3,770 range 2,620 - 2,900 - 2,948 - 3,190 - 3,275 - 3,480
GREN 87 TP DOWN MAX NORMAL 67 range 75 - 77 - 86 - 90 - 96 - 0
GZCO 365 TP DOWN MAX NORMAL 273 range 312 - 345 - 351 - 380 - 390 - 414
HEXA 7,800 TP DOWN MAX NORMAL 6,843 range 7,245 - 7,475 - 7,648 - 8,050 - 8,125 - 9,100
HRUM 10,100 TP UP MAX NORMAL 10,810 range 0 - 9,400 - 9,870 - 10,340 - 10,810 - 11,750
ICBP 5,650 TP DOWN MAX NORMAL 4,930 range 5,250 - 5,510 - 5,513 - 5,775 - 5,800 - 6,038
IDKM 1,090 TP UP MAX NORMAL 1,209 range 0 - 930 - 1,023 - 1,116 - 1,209 - 1,395
INCO 4,450 TP UP MAX NORMAL 5,623 range 3,680 - 4,140 - 4,325 - 4,600 - 4,758 - 5,190
INDF 5,800 TP UP MAX NORMAL 6,555 range 5,490 - 5,700 - 5,795 - 5,985 - 6,100 - 6,270
INDS 6,000 TP DOWN MAX NORMAL 5,653 range 5,653 - 5,880 - 5,985 - 6,318 - 6,370 - 6,650
INDY 3,700 TP UP MAX NORMAL 4,745 range 3,120 - 3,510 - 3,650 - 3,900 - 4,015 - 4,380
INKP 1,220 TP UP MAX NORMAL 1,534 range 770 - 1,078 - 1,180 - 1,232 - 1,298 - 1,386
INTP 16,400 TP DOWN MAX NORMAL 14,875 range 14,875 - 15,750 - 15,800 - 16,590 - 16,625 - 17,380
IPOL 215 TP UP MAX NORMAL 267 range 188 - 205 - 212 - 226 - 235 - 246
ISAT 5,250 TP UP MAX NORMAL 5,750 range 4,950 - 5,000 - 5,225 - 5,500 - 5,750 - 6,250
ITMG 47,650 TP UP MAX NORMAL 51,175 range 44,500 - 45,225 - 46,725 - 47,738 - 48,950 - 50,250
JPFA 5,450 TP UP MAX NORMAL 5,980 range 0 - 4,600 - 5,060 - 5,520 - 5,980 - 6,900
JPRS 680 TP UP MAX NORMAL 793 range 608 - 610 - 671 - 684 - 732 - 760
JSMR 3,625 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,398 - 3,550 - 3,775 - 3,905 - 4,260
JTPE 1,420 TP DOWN MAX NORMAL 1,176 range 1,176 - 1,310 - 1,344 - 1,441 - 1,512 - 1,572
KAEF 315 TP UP MAX NORMAL 345 range 0 - 265 - 292 - 318 - 345 - 398
KBLI 110 TP DOWN MAX NORMAL 80 range 91 - 103 - 103 - 113 - 114 - 124
KBRI 68 TP DOWN MAX NORMAL 50 range 60 - 64 - 65 - 71 - 75 - 90
KIAS 84 TP DOWN MAX NORMAL 65 range 74 - 82 - 84 - 90 - 93 - 98
KIJA 161 TP DOWN MAX NORMAL 114 range 147 - 148 - 160 - 163 - 185 - 221
KKGI 5,500 TP DOWN MAX NORMAL 4,930 range 4,930 - 5,060 - 5,220 - 5,510 - 5,520 - 5,800
KLBF 3,550 TP DOWN MAX NORMAL 2,590 range 2,960 - 3,330 - 3,350 - 3,685 - 3,700 - 4,020
KRAS 1,110 TP UP MAX NORMAL 1,339 range 976 - 1,030 - 1,098 - 1,133 - 1,220 - 1,236
LPKR 650 TP UP MAX NORMAL 806 range 544 - 612 - 620 - 680 - 682 - 744
LSIP 2,325 TP UP MAX NORMAL 2,958 range 1,960 - 2,205 - 2,275 - 2,450 - 2,503 - 2,730
MAPI 4,325 TP DOWN MAX NORMAL 3,150 range 3,800 - 4,050 - 4,180 - 4,500 - 4,560 - 4,940
MASA 570 TP DOWN MAX NORMAL 420 range 480 - 530 - 540 - 583 - 600 - 636
MBTO 520 TP UP MAX NORMAL 637 range 427 - 488 - 490 - 539 - 549 - 588
MEDC 2,300 TP UP MAX NORMAL 2,860 range 1,960 - 2,200 - 2,205 - 2,420 - 2,450 - 2,640
META 220 TP UP MAX NORMAL 267 range 192 - 205 - 216 - 226 - 240 - 246
MICE 630 TP DOWN MAX NORMAL 532 range 532 - 546 - 608 - 684 - 756 - 760
MIRA 0 TP UP MAX NORMAL 195 range 0 - 0 - 0 - 36 - 89 - 125
MLPL 220 TP DOWN MAX NORMAL 161 range 184 - 200 - 207 - 230 - 240 - 260
MNCN 1,060 TP DOWN MAX NORMAL 763 range 968 - 981 - 1,056 - 1,090 - 1,144 - 1,320
MPPA 1,200 TP DOWN MAX NORMAL 882 range 1,008 - 1,134 - 1,180 - 1,260 - 1,298 - 1,416
MRAT 620 TP UP MAX NORMAL 676 range 520 - 560 - 572 - 624 - 630 - 676
MTDL 122 TP DOWN MAX NORMAL 87 range 99 - 112 - 118 - 124 - 130 - 142
MYOR 14,050 TP DOWN MAX NORMAL 12,283 range 13,125 - 13,728 - 13,750 - 14,375 - 14,450 - 15,625
MYRX 205 TP DOWN MAX NORMAL 158 range 180 - 200 - 203 - 220 - 225 - 240
MYRXP 60 TP DOWN MAX NORMAL 44 range 50 - 55 - 57 - 63 - 65 - 75
MYTX 119 TP DOWN MAX NORMAL 97 range 107 - 110 - 118 - 124 - 128 - 138
NIKL 375 TP UP MAX NORMAL 475 range 328 - 365 - 369 - 402 - 410 - 438
PGAS 3,950 TP UP MAX NORMAL 5,038 range 3,300 - 3,713 - 3,875 - 4,125 - 4,263 - 4,650
PKPK 158 TP UP MAX NORMAL 191 range 125 - 143 - 147 - 161 - 162 - 176
PNBN 900 TP UP MAX NORMAL 1,144 range 777 - 880 - 888 - 968 - 999 - 1,056
PNLF 169 TP DOWN MAX NORMAL 127 range 146 - 163 - 164 - 179 - 182 - 196
POLY 425 TP DOWN MAX NORMAL 308 range 385 - 396 - 424 - 440 - 462 - 501
PTBA 21,150 TP UP MAX NORMAL 23,403 range 19,485 - 20,350 - 20,568 - 21,368 - 21,650 - 22,385
PTPP 650 TP DOWN MAX NORMAL 476 range 544 - 612 - 630 - 680 - 693 - 756
PWON 960 TP UP MAX NORMAL 1,170 range 770 - 880 - 900 - 990 - 1,080 - 1,100
PYFA 230 TP DOWN MAX NORMAL 228 range 208 - 225 - 228 - 260 - 260 - 293
RALS 800 TP UP MAX NORMAL 988 range 656 - 738 - 760 - 820 - 836 - 912
RICY 245 TP DOWN MAX NORMAL 189 range 216 - 237 - 243 - 258 - 270 - 280
ROTI 3,200 TP DOWN MAX NORMAL 2,398 range 2,888 - 3,083 - 3,150 - 3,413 - 3,425 - 3,938
SDRA 195 TP UP MAX NORMAL 250 range 164 - 185 - 192 - 205 - 211 - 230
SGRO 3,600 TP UP MAX NORMAL 4,290 range 2,920 - 3,285 - 3,300 - 3,630 - 3,650 - 3,960
SIMP 1,210 TP UP MAX NORMAL 1,508 range 1,008 - 1,134 - 1,160 - 1,260 - 1,276 - 1,392
SMCB 2,175 TP UP MAX NORMAL 2,730 range 1,820 - 2,048 - 2,100 - 2,275 - 2,310 - 2,520
SMGR 9,900 TP UP MAX NORMAL 11,098 range 9,315 - 9,650 - 9,833 - 10,133 - 10,350 - 10,615
SMRA 1,120 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,100 - 1,180 - 1,210 - 1,320
SMSM 1,230 TP DOWN MAX NORMAL 889 range 1,016 - 1,143 - 1,170 - 1,270 - 1,287 - 1,404
SSIA 350 TP UP MAX NORMAL 423 range 0 - 0 - 325 - 358 - 390 - 423
SULI 138 TP DOWN MAX NORMAL 109 range 109 - 125 - 128 - 140 - 141 - 154
TBIG 2,400 TP DOWN MAX NORMAL 1,750 range 2,000 - 2,250 - 2,325 - 2,500 - 2,558 - 2,790
TBLA 650 TP DOWN MAX NORMAL 483 range 572 - 621 - 624 - 676 - 690 - 780
TINS 2,575 TP DOWN MAX NORMAL 1,873 range 2,325 - 2,408 - 2,558 - 2,675 - 2,790 - 3,023
TKIM 2,350 TP UP MAX NORMAL 2,925 range 1,960 - 2,205 - 2,250 - 2,450 - 2,475 - 2,700
TLKM 7,050 TP UP MAX NORMAL 7,935 range 6,660 - 6,900 - 7,030 - 7,245 - 7,400 - 7,590
TMPI 114 TP DOWN MAX NORMAL 90 range 90 - 103 - 113 - 116 - 124 - 129
TOTL 280 TP DOWN MAX NORMAL 207 range 236 - 266 - 270 - 295 - 297 - 324
TRIL 66 TP UP MAX NORMAL 83 range 54 - 61 - 64 - 68 - 70 - 77
TRST 510 TP DOWN MAX NORMAL 406 range 456 - 464 - 494 - 522 - 570 - 580
TRUB 0 DOWN ABNORMAL 50 range 0 - 0 - 0 - 14 - 36 - 50
TSPC 2,425 TP DOWN MAX NORMAL 1,750 range 2,200 - 2,250 - 2,400 - 2,500 - 2,600 - 3,000
TURI 670 TP UP MAX NORMAL 676 range 546 - 572 - 624 - 676 - 702 - 780
UNSP 415 TP UP MAX NORMAL 520 range 356 - 400 - 401 - 440 - 445 - 480
UNTR 24,750 TP DOWN MAX NORMAL 21,803 range 23,085 - 23,625 - 24,368 - 25,650 - 25,875 - 28,125
UNVR 14,750 TP DOWN MAX NORMAL 12,835 range 13,590 - 14,345 - 14,700 - 15,100 - 15,435 - 16,170
VRNA 136 TP UP MAX NORMAL 165 range 106 - 122 - 127 - 137 - 140 - 152
WICO 76 TP DOWN MAX NORMAL 57 range 65 - 72 - 73 - 79 - 81 - 86
WIKA 680 TP UP MAX NORMAL 845 range 544 - 612 - 650 - 715 - 780 - 845
WINS 330 TP UP MAX NORMAL 416 range 272 - 306 - 320 - 340 - 352 - 384
IHSG 3980.85 TP DOWN MAX NORMAL 3,825 range 3,891 - 3,946 - 3,949 - 4,006 - 4,007 - 4,066