Halaman

Jumat, 01 Juli 2011

LIST SLL/T/H 20110701




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI23,50022,92023,48023,2201023,1700
ABBA16216516717301670185
ABDA650618660626106400
ACES3,0252,9603,0303,0441003200
ADES1,3901,3641,4321,42101,39401520
ADHI800772798784107890
ADMF13,20013,07013,29013,2300013,07013950
ADMG5805646105771000
ADRO2,4502,3652,4552,396102,4250
AGRO169169171171100175
AHAP19419519520011950215
AIMS1551551551550000
AISA66063667266210654710
AKKU200200200205120000
AKPI1,0701,0061,1041,047001,0501120
AKRA2,1252,0522,1952,0591000
AKSI1001001001000000
ALFA2,4002,4002,4002,4000000
ALKA450416450406104500
ALMI1,2701,1201,4421,142101,2600
AMAG240232248243000275
AMFG7,5007,2107,4707,214107,3500
AMRT3,4003,3403,4803,4831003750
ANTA2502502502500000
ANTM2,0752,0502,1202,0930002150
APIC18818919319501910199
APLI1991942141981000
APLN32532232933503280350
APOL1201201201200000
AQUA0146,8800215,4240000
ARGO9009009009000000
ARNA3603483713611000
ARTA2952952952950000
ARTI55055258658915530650
ASBI2902842992961000
ASDM510396474411104400
ASGR9909601,0109731001040
ASIA61606162106165
ASII63,55060,88063,35060,8901000
ASJT4204204204200000
ASRI325315324324103200
ASRM1,8201,6881,8161,931001,6880
ATPK15614815615900155165
AUTO3,2503,2573,2973,2810000
BABP120116122113101200
BACA165155165165001650
BAEK2,0002,0001,9602,0001000
BAPA200198200200002000
BATA66,00066,00066,00066,0000000
BAYU25025325726402540295
BBCA7,6507,3507,6607,416107,4500
BBKP69068069470106920720
BBLD47046848749104750510
BBNI3,8753,7353,8603,773103,8250
BBNP1,3001,3001,3001,3000000
BBRI6,5006,3606,5206,426106,4500
BBTN1,6901,6541,6941,669101,6700
BCAP415415415415041500
BCIC505050500000
BCIP2202172242211000
BDMN6,0005,8706,0806,026005,9520
BEKS151147154151000155
BFIN5,5005,3105,6205,3741000
BHIT235228234237100245
BIMA9009009009000000
BIPI109106119113100125
BIPP505050500000
BISI1,3001,3041,3221,35601,31101500
BJBR1,1901,1841,2061,2051001220
BKDP126126126128000133
BKSL11911512011710117122
BKSW710708710715071000
BLTA30530030431400300345
BMRI7,2006,9807,1707,050107,0820
BMSR200208216203020000
BMTR8408128648341000
BNBA1721611761611000
BNBR67666770068078
BNGA1,7201,6781,7161,704101,6981760
BNII550546554558100590
BNLI1,6201,6041,6141,6170001650
BORN1,4001,3941,4121,44801,41201570
BPFI200200200197102000
BRAM2,4502,4502,4502,4501000
BRAU55051854053610534570
BRMS74073074475817400800
BRNA1,5801,5421,5861,5611000
BRPT9909901,0041,012199701070
BSDE90087689689000891910
BSIM35534636135100350385
BSWD6006006006000000
BTEK930858920870108700
BTEL3653553713610000
BTON330330329338033000
BTPN3,2503,0903,2503,116103,1750
BUDI27024626426110255290
BUMI2,9503,0203,0053,14903,02503475
BUVA49550750858415170770
BVIC142152151168014700
BWPT1,1901,1721,1821,192001,1851230
BYAN23,50022,91023,30022,7381000
CEKA1,0501,0501,0501,041101,0500
CENT130121128148001210
CFIN68063670666710680730
CITA3173173173170000
CKRA2752752752750000
CLPI2,2251,9212,1981,894102,0750
CMNP1,1301,1161,1381,1500001210
CMPP430542489565043500
CNKO12112112212301210129
CNTB5,0005,0005,0005,0000000
CNTX3,0503,0503,0503,0500000
COWL125121127122101230
CPDW2292292292290000
CPIN1,9901,9262,0091,9341000
CPRO535353530000
CSAP18919019319601910200
CTBN2,7502,7502,7502,7500000
CTRA43041342542510421460
CTRP42541942842400423435
CTRS7607487727651000
CTTH73717374007275
DART18217918618110182198
DAVO73727573107278
DEFI5705705705700000
DEWA10510410610701050116
DGIK11911612011910118123
DILD32531332632110322330
DKFT5505505505500000
DLTA127,000125,800126,400125,7601000
DNET3203203203200000
DOID1,0101,0021,0181,03401,01401120
DPNS55053455054310542590
DSFI505050500000
DSSA15,25015,32015,69015,810015,502017000
DUTI1,9001,9001,9001,9000000
DVLA1,1201,1181,1201,13301,12000
DYNA3,5003,5003,5003,5000000
EKAD670561742565106500
ELSA26525926526700265295
ELTY148147151150000163
EMDE165167172172116700
EMTK1,8501,8181,9461,9011002025
ENRG2052012062091000
EPMT800802812813180000
ERTX1251251251250000
ESTI12511212211210114125
ETWA26525926126910263315
EXCL6,1505,9306,1606,202006,0856300
FAST10,30010,02010,34010,0320010,16511000
FASW3,1503,0853,1253,1181000
FISH2,1252,0602,1252,031102,1250
FMII1001001001000000
FORU121119124121101210
FPNI1431381461421000
FREN505050500000
GDST157155158160000167
GDYR10,50011,10010,70011,4200000
GEMA3152993183070000
GGRM49,80046,89049,16047,0041048,0000
GIAA5305205325301000
GJTL3,1252,9853,1403,004103,0750
GMCW8608608608600000
GMTD6606606606600000
GOLD40039040040200398410
GPRA120119118121100135
GREN91929495093098
GSMF78898390078096
GTBO140127138133101350
GZCO380375380379103790
HADE505050500000
HDFA225226229233022600
HDTX2002002002000000
HERO5,3005,3005,3005,3000000
HEXA6,9006,4806,7906,546106,5500
HITS28026627527110275290
HMSP28,60028,13028,66028,1641028,30029300
HOME1061061061060000
HRUM9,5509,2909,5709,354109,4299650
IATA505050500000
ICBP5,4005,2605,4105,3321000
ICON4704704704700000
IDKM940938942943109390
IGAR415405420425000450
IHSG3,8303,8073,8493,8110000
IIKP6806806806800000
IKAI16015815916100159168
IKBI1,8501,8501,8501,8500000
IMAS8,2008,2108,3508,3400008450
INAF928896921000
INAI445400466403104350
INCF3,1503,1503,1503,1500000
INCI26026626427312600280
INCO4,5004,4454,5104,5290004700
INDF5,7505,5405,7705,6341000
INDR3,6503,5153,8703,5271000
INDS4,9504,8905,3104,7821000
INDX1151151151150000
INDY3,8503,7503,8253,836003,8254075
INKP1,2901,2921,2901,328001,2801470
INPC908992921089100
INPP1501401501500000
INRU1,0001,0001,0001,0000000
INTA75069675271000740760
INTD4204204204200000
INTP17,05016,73017,06016,9061016,8750
INVS7,6007,5207,6107,5901000
IPOL215211219221121700
ISAT5,1005,0405,1405,17405,10500
ITMA4504504504500000
ITMG44,75044,76046,03045,50400047200
ITTG919191910000
JECC50048350249000494530
JIHD730728732768173000
JKON900832864827108700
JKSW1301301291371000
JPFA4,9754,7455,0854,7531000
JPRS62061464063800614710
JRPT1,6001,5001,5401,544101,5300
JSMR3,6253,4903,5953,517103,5250
JSPT5905905905900000
JTPE1,5701,5141,6201,5221000
KAEF2852533092521000
KARK505050500000
KARW1451451451450000
KBLI109108113113100125
KBLM1011021001030000
KBLV91083890088610876950
KBRI70697170007072
KDSI22522223123300222260
KIAS85838585008590
KICI2102102102101000
KIJA126124129127101250
KKGI5,0004,8604,9704,910004,9165300
KLBF3,3753,3753,4253,43303,38700
KOIN2802812842821000
KONI200204196213120000
KPIG570544552553105600
KRAS1,0401,0361,0501,06101,04601160
KREN9909741,0029841000
LAMI210205204212100245
LAPD1781781781780000
LCGP585364531000
LION4,4504,6004,4504,64604,45000
LMAS505050501000
LMPI27026327026810270285
LMSH5,8005,8005,8005,8001000
LPCK5905445985541000
LPGI1,6501,6521,6761,67001,65000
LPIN3,2003,1603,1703,29503,20003675
LPKR6506366546560000
LPLI24524624825212450270
LPPF2,4002,4002,4002,4000000
LPPS79747977107793
LSIP2,3252,2552,3102,311002,2982400
LTLS900898904921190000
MAIN1,0101,0081,0221,03601,01401090
MAMI505050500000
MAMIP6006006006000000
MAPI3,9753,8254,1753,9341000
MASA560526572537105500
MAYA800800800798008000
MBAI29,90028,66029,94028,3581000
MBTO53050253250510510540
MCOR146146146145001460
MDLN23523123923400235245
MDRN2,2502,1752,2802,193102,2000
MEDC2,3502,3252,3602,38902,35402525
MEGA3,5253,4303,5553,397003,5250
MERK120,000118,600119,800118,28010119,0000
META22522123323112260250
MFIN8207988108160000
MFMI31529732131410315340
MICE5804656394821000
MIDI49048949249604900510
MIRA16015516415700160170
MITI5352535400520
MKPI2,9002,9002,9002,9000000
MLBI369,000369,000369,000369,1801000
MLIA440400446408104250
MLPL21020521221702100250
MNCN92090091892500920960
MPPA1,2101,2301,2441,28801,23701410
MRAT54052853853910538550
MREI630630630620106300
MTDL118119121121100123
MTFN1,1201,1121,1161,1220001140
MTSM1,9001,9201,9101,8841000
MYOH505050500000
MYOR13,00012,72013,01013,0220012,95213200
MYRX225208224212002150
MYRXP61606363006069
MYTX12211312412000119125
NIKL37036937737610369395
NIPS3,0503,1553,1803,17203,05000
NISP1,3001,2301,3121,245101,2701360
OCAP3253253253250000
OKAS315301314309103100
OMRE30028429228800293340
PAFI2502502502500000
PANR14714614714700147149
PANS1,1501,1541,2001,1900001310
PBRX48548150149014850525
PDES1871871871870000
PEGE24024623225512400280
PGAS4,0253,9704,0604,0241000
PGLI666369651000
PICO210210221214100230
PJAA850830854839000860
PKPK15415215715610152172
PLAS1,2201,2001,2321,2151000
PLIN3,0003,0003,0003,0000000
PNBN910942952978093701020
PNIN58056660058600577640
PNLF17817518217800178184
PNSE2,3752,3752,3752,3750000
POLY40040340943214070460
POOL1,2001,2001,2001,2000000
PRAS12211812212510122171
PSAB4504504504500000
PSDN167145173142101670
PSKT7007007007000000
PTBA20,80020,45020,89020,7860020,68021250
PTPP670656668668006640
PTRO40,50040,50040,50040,5000000
PTSN8180828200089
PTSP590572600577005820
PUDP44542143944600435495
PWON980940996959109621050
PWSI616161610000
PYFA2602113172171000
R-ABFII20,87020,87020,87020,8700000
R-LQ45X695620665623106460
RAJA61062460065416100700
RALS78077279480307820820
RBMS91929192191096
RDTX4,5254,5254,5254,5241000
RELI5005005005000000
RICY225209237219102200
RIGS590572594590005900
RIMO50505051050051
RINA646464640000
RMBA830830848848000900
RODA2252252252250000
ROTI2,8252,6952,8302,745002,7630
RUIS260256273275100295
SAFE1151151151150000
SAIP34027134730010315380
SCBD5005005005000000
SCCO2,2502,2902,2302,3260000
SCMA5,7005,2105,7405,4461000
SCPI28,00028,00028,00028,0000000
SDPC72737474073076
SDRA19819520020100198220
SGRO3,4503,3603,4453,415103,4103475
SHID67065667468000656700
SIAP10089103931000
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIPD6762706310660
SKLT1401401401400000
SKYB630578636604106200
SMAR6,7006,5406,6806,612006,7007200
SMCB2,2002,1402,2002,209002,1682250
SMDM13412913413700132155
SMDR4,0753,9504,0253,991004,0054100
SMGR9,6009,4609,6909,666009,5670
SMMA2,6252,5202,6302,611002,6252750
SMMT2,1752,1752,1752,1750000
SMRA1,1401,1421,1641,18201,15401200
SMSM1,2001,1921,2201,2131001250
SOBI3,0003,0003,0003,0001000
SONA3,0003,0003,0003,002103,0003025
SPMA23522823523510232270
SQBB10,50010,50010,50010,5000000
SQBI122,000122,000122,000122,0000000
SQMI1801801801801000
SRSN58585959158063
SSIA1,3601,3281,3521,340101,3400
SSTM23022722723210228245
STTP465435460429104550
SUGI1571571571570000
SULI138136140139000147
TBIG2,3752,3752,4202,3791000
TBLA580530566548005500
TBMS8,4008,4008,4008,4000000
TCID9,0508,9109,0508,686109,0500
TFCO59055859656900590650
TGKA930834868843108700
TINS2,5002,4352,5052,469102,4752575
TIRA1,7401,7401,7401,7400000
TIRT7270737200074
TKGA2502502502500000
TKIM2,3752,3652,3802,42102,37502550
TLKM7,3507,1407,3307,206007,2357500
TMAS3253033393120000
TMPI11611411611700114122
TMPO11410911311100114115
TOTL28527428328100279295
TOTO43,00042,60043,20042,0801000
TOWR11,00011,00011,00010,9801011,0000
TPIA3,9253,9404,0004,02103,97104100
TRAM600596612606100620
TRIL6564676616600
TRIM10296100100001000
TRIO850766858783108200
TRST465418505418104600
TRUB61616263061070
TRUS3603603603600000
TSPC2,1752,0952,1852,1530000
TURI610576628575106000
ULTJ1,3501,3301,4041,3461000
UNIC1,9801,9801,9801,9800000
UNIT4004004004000000
UNSP42041942443404240475
UNTR24,90023,56024,58023,6221023,9000
UNTX3,7003,7003,7003,7000000
UNVR14,90014,93015,09015,0861000
VOKS600584600584006000
VRNA135130136130101340
WAPO1001001001000000
WEHA19519419519300195199
WICO75737575107388
WIKA660650658665000680
WINS3353283353370000
WOMF41539441540500405425
YPAS640608636628106290
YULE787878780000
ZBRA505050500000

Tidak ada komentar:

Posting Komentar