CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|
AALI | 23,500 | 22,920 | 23,480 | 23,220 | 1 | 0 | 23,170 | 0 |
ABBA | 162 | 165 | 167 | 173 | 0 | 167 | 0 | 185 |
ABDA | 650 | 618 | 660 | 626 | 1 | 0 | 640 | 0 |
ACES | 3,025 | 2,960 | 3,030 | 3,044 | 1 | 0 | 0 | 3200 |
ADES | 1,390 | 1,364 | 1,432 | 1,421 | 0 | 1,394 | 0 | 1520 |
ADHI | 800 | 772 | 798 | 784 | 1 | 0 | 789 | 0 |
ADMF | 13,200 | 13,070 | 13,290 | 13,230 | 0 | 0 | 13,070 | 13950 |
ADMG | 580 | 564 | 610 | 577 | 1 | 0 | 0 | 0 |
ADRO | 2,450 | 2,365 | 2,455 | 2,396 | 1 | 0 | 2,425 | 0 |
AGRO | 169 | 169 | 171 | 171 | 1 | 0 | 0 | 175 |
AHAP | 194 | 195 | 195 | 200 | 1 | 195 | 0 | 215 |
AIMS | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 0 |
AISA | 660 | 636 | 672 | 662 | 1 | 0 | 654 | 710 |
AKKU | 200 | 200 | 200 | 205 | 1 | 200 | 0 | 0 |
AKPI | 1,070 | 1,006 | 1,104 | 1,047 | 0 | 0 | 1,050 | 1120 |
AKRA | 2,125 | 2,052 | 2,195 | 2,059 | 1 | 0 | 0 | 0 |
AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
ALKA | 450 | 416 | 450 | 406 | 1 | 0 | 450 | 0 |
ALMI | 1,270 | 1,120 | 1,442 | 1,142 | 1 | 0 | 1,260 | 0 |
AMAG | 240 | 232 | 248 | 243 | 0 | 0 | 0 | 275 |
AMFG | 7,500 | 7,210 | 7,470 | 7,214 | 1 | 0 | 7,350 | 0 |
AMRT | 3,400 | 3,340 | 3,480 | 3,483 | 1 | 0 | 0 | 3750 |
ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
ANTM | 2,075 | 2,050 | 2,120 | 2,093 | 0 | 0 | 0 | 2150 |
APIC | 188 | 189 | 193 | 195 | 0 | 191 | 0 | 199 |
APLI | 199 | 194 | 214 | 198 | 1 | 0 | 0 | 0 |
APLN | 325 | 322 | 329 | 335 | 0 | 328 | 0 | 350 |
APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
AQUA | 0 | 146,880 | 0 | 215,424 | 0 | 0 | 0 | 0 |
ARGO | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
ARNA | 360 | 348 | 371 | 361 | 1 | 0 | 0 | 0 |
ARTA | 295 | 295 | 295 | 295 | 0 | 0 | 0 | 0 |
ARTI | 550 | 552 | 586 | 589 | 1 | 553 | 0 | 650 |
ASBI | 290 | 284 | 299 | 296 | 1 | 0 | 0 | 0 |
ASDM | 510 | 396 | 474 | 411 | 1 | 0 | 440 | 0 |
ASGR | 990 | 960 | 1,010 | 973 | 1 | 0 | 0 | 1040 |
ASIA | 61 | 60 | 61 | 62 | 1 | 0 | 61 | 65 |
ASII | 63,550 | 60,880 | 63,350 | 60,890 | 1 | 0 | 0 | 0 |
ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
ASRI | 325 | 315 | 324 | 324 | 1 | 0 | 320 | 0 |
ASRM | 1,820 | 1,688 | 1,816 | 1,931 | 0 | 0 | 1,688 | 0 |
ATPK | 156 | 148 | 156 | 159 | 0 | 0 | 155 | 165 |
AUTO | 3,250 | 3,257 | 3,297 | 3,281 | 0 | 0 | 0 | 0 |
BABP | 120 | 116 | 122 | 113 | 1 | 0 | 120 | 0 |
BACA | 165 | 155 | 165 | 165 | 0 | 0 | 165 | 0 |
BAEK | 2,000 | 2,000 | 1,960 | 2,000 | 1 | 0 | 0 | 0 |
BAPA | 200 | 198 | 200 | 200 | 0 | 0 | 200 | 0 |
BATA | 66,000 | 66,000 | 66,000 | 66,000 | 0 | 0 | 0 | 0 |
BAYU | 250 | 253 | 257 | 264 | 0 | 254 | 0 | 295 |
BBCA | 7,650 | 7,350 | 7,660 | 7,416 | 1 | 0 | 7,450 | 0 |
BBKP | 690 | 680 | 694 | 701 | 0 | 692 | 0 | 720 |
BBLD | 470 | 468 | 487 | 491 | 0 | 475 | 0 | 510 |
BBNI | 3,875 | 3,735 | 3,860 | 3,773 | 1 | 0 | 3,825 | 0 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 6,500 | 6,360 | 6,520 | 6,426 | 1 | 0 | 6,450 | 0 |
BBTN | 1,690 | 1,654 | 1,694 | 1,669 | 1 | 0 | 1,670 | 0 |
BCAP | 415 | 415 | 415 | 415 | 0 | 415 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 220 | 217 | 224 | 221 | 1 | 0 | 0 | 0 |
BDMN | 6,000 | 5,870 | 6,080 | 6,026 | 0 | 0 | 5,952 | 0 |
BEKS | 151 | 147 | 154 | 151 | 0 | 0 | 0 | 155 |
BFIN | 5,500 | 5,310 | 5,620 | 5,374 | 1 | 0 | 0 | 0 |
BHIT | 235 | 228 | 234 | 237 | 1 | 0 | 0 | 245 |
BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 109 | 106 | 119 | 113 | 1 | 0 | 0 | 125 |
BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BISI | 1,300 | 1,304 | 1,322 | 1,356 | 0 | 1,311 | 0 | 1500 |
BJBR | 1,190 | 1,184 | 1,206 | 1,205 | 1 | 0 | 0 | 1220 |
BKDP | 126 | 126 | 126 | 128 | 0 | 0 | 0 | 133 |
BKSL | 119 | 115 | 120 | 117 | 1 | 0 | 117 | 122 |
BKSW | 710 | 708 | 710 | 715 | 0 | 710 | 0 | 0 |
BLTA | 305 | 300 | 304 | 314 | 0 | 0 | 300 | 345 |
BMRI | 7,200 | 6,980 | 7,170 | 7,050 | 1 | 0 | 7,082 | 0 |
BMSR | 200 | 208 | 216 | 203 | 0 | 200 | 0 | 0 |
BMTR | 840 | 812 | 864 | 834 | 1 | 0 | 0 | 0 |
BNBA | 172 | 161 | 176 | 161 | 1 | 0 | 0 | 0 |
BNBR | 67 | 66 | 67 | 70 | 0 | 68 | 0 | 78 |
BNGA | 1,720 | 1,678 | 1,716 | 1,704 | 1 | 0 | 1,698 | 1760 |
BNII | 550 | 546 | 554 | 558 | 1 | 0 | 0 | 590 |
BNLI | 1,620 | 1,604 | 1,614 | 1,617 | 0 | 0 | 0 | 1650 |
BORN | 1,400 | 1,394 | 1,412 | 1,448 | 0 | 1,412 | 0 | 1570 |
BPFI | 200 | 200 | 200 | 197 | 1 | 0 | 200 | 0 |
BRAM | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 0 | 0 | 0 |
BRAU | 550 | 518 | 540 | 536 | 1 | 0 | 534 | 570 |
BRMS | 740 | 730 | 744 | 758 | 1 | 740 | 0 | 800 |
BRNA | 1,580 | 1,542 | 1,586 | 1,561 | 1 | 0 | 0 | 0 |
BRPT | 990 | 990 | 1,004 | 1,012 | 1 | 997 | 0 | 1070 |
BSDE | 900 | 876 | 896 | 890 | 0 | 0 | 891 | 910 |
BSIM | 355 | 346 | 361 | 351 | 0 | 0 | 350 | 385 |
BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
BTEK | 930 | 858 | 920 | 870 | 1 | 0 | 870 | 0 |
BTEL | 365 | 355 | 371 | 361 | 0 | 0 | 0 | 0 |
BTON | 330 | 330 | 329 | 338 | 0 | 330 | 0 | 0 |
BTPN | 3,250 | 3,090 | 3,250 | 3,116 | 1 | 0 | 3,175 | 0 |
BUDI | 270 | 246 | 264 | 261 | 1 | 0 | 255 | 290 |
BUMI | 2,950 | 3,020 | 3,005 | 3,149 | 0 | 3,025 | 0 | 3475 |
BUVA | 495 | 507 | 508 | 584 | 1 | 517 | 0 | 770 |
BVIC | 142 | 152 | 151 | 168 | 0 | 147 | 0 | 0 |
BWPT | 1,190 | 1,172 | 1,182 | 1,192 | 0 | 0 | 1,185 | 1230 |
BYAN | 23,500 | 22,910 | 23,300 | 22,738 | 1 | 0 | 0 | 0 |
CEKA | 1,050 | 1,050 | 1,050 | 1,041 | 1 | 0 | 1,050 | 0 |
CENT | 130 | 121 | 128 | 148 | 0 | 0 | 121 | 0 |
CFIN | 680 | 636 | 706 | 667 | 1 | 0 | 680 | 730 |
CITA | 317 | 317 | 317 | 317 | 0 | 0 | 0 | 0 |
CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
CLPI | 2,225 | 1,921 | 2,198 | 1,894 | 1 | 0 | 2,075 | 0 |
CMNP | 1,130 | 1,116 | 1,138 | 1,150 | 0 | 0 | 0 | 1210 |
CMPP | 430 | 542 | 489 | 565 | 0 | 435 | 0 | 0 |
CNKO | 121 | 121 | 122 | 123 | 0 | 121 | 0 | 129 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 0 | 0 |
COWL | 125 | 121 | 127 | 122 | 1 | 0 | 123 | 0 |
CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 1,990 | 1,926 | 2,009 | 1,934 | 1 | 0 | 0 | 0 |
CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 189 | 190 | 193 | 196 | 0 | 191 | 0 | 200 |
CTBN | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 0 | 0 |
CTRA | 430 | 413 | 425 | 425 | 1 | 0 | 421 | 460 |
CTRP | 425 | 419 | 428 | 424 | 0 | 0 | 423 | 435 |
CTRS | 760 | 748 | 772 | 765 | 1 | 0 | 0 | 0 |
CTTH | 73 | 71 | 73 | 74 | 0 | 0 | 72 | 75 |
DART | 182 | 179 | 186 | 181 | 1 | 0 | 182 | 198 |
DAVO | 73 | 72 | 75 | 73 | 1 | 0 | 72 | 78 |
DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
DEWA | 105 | 104 | 106 | 107 | 0 | 105 | 0 | 116 |
DGIK | 119 | 116 | 120 | 119 | 1 | 0 | 118 | 123 |
DILD | 325 | 313 | 326 | 321 | 1 | 0 | 322 | 330 |
DKFT | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
DLTA | 127,000 | 125,800 | 126,400 | 125,760 | 1 | 0 | 0 | 0 |
DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
DOID | 1,010 | 1,002 | 1,018 | 1,034 | 0 | 1,014 | 0 | 1120 |
DPNS | 550 | 534 | 550 | 543 | 1 | 0 | 542 | 590 |
DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DSSA | 15,250 | 15,320 | 15,690 | 15,810 | 0 | 15,502 | 0 | 17000 |
DUTI | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0 | 0 | 0 |
DVLA | 1,120 | 1,118 | 1,120 | 1,133 | 0 | 1,120 | 0 | 0 |
DYNA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
EKAD | 670 | 561 | 742 | 565 | 1 | 0 | 650 | 0 |
ELSA | 265 | 259 | 265 | 267 | 0 | 0 | 265 | 295 |
ELTY | 148 | 147 | 151 | 150 | 0 | 0 | 0 | 163 |
EMDE | 165 | 167 | 172 | 172 | 1 | 167 | 0 | 0 |
EMTK | 1,850 | 1,818 | 1,946 | 1,901 | 1 | 0 | 0 | 2025 |
ENRG | 205 | 201 | 206 | 209 | 1 | 0 | 0 | 0 |
EPMT | 800 | 802 | 812 | 813 | 1 | 800 | 0 | 0 |
ERTX | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ESTI | 125 | 112 | 122 | 112 | 1 | 0 | 114 | 125 |
ETWA | 265 | 259 | 261 | 269 | 1 | 0 | 263 | 315 |
EXCL | 6,150 | 5,930 | 6,160 | 6,202 | 0 | 0 | 6,085 | 6300 |
FAST | 10,300 | 10,020 | 10,340 | 10,032 | 0 | 0 | 10,165 | 11000 |
FASW | 3,150 | 3,085 | 3,125 | 3,118 | 1 | 0 | 0 | 0 |
FISH | 2,125 | 2,060 | 2,125 | 2,031 | 1 | 0 | 2,125 | 0 |
FMII | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
FORU | 121 | 119 | 124 | 121 | 1 | 0 | 121 | 0 |
FPNI | 143 | 138 | 146 | 142 | 1 | 0 | 0 | 0 |
FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 157 | 155 | 158 | 160 | 0 | 0 | 0 | 167 |
GDYR | 10,500 | 11,100 | 10,700 | 11,420 | 0 | 0 | 0 | 0 |
GEMA | 315 | 299 | 318 | 307 | 0 | 0 | 0 | 0 |
GGRM | 49,800 | 46,890 | 49,160 | 47,004 | 1 | 0 | 48,000 | 0 |
GIAA | 530 | 520 | 532 | 530 | 1 | 0 | 0 | 0 |
GJTL | 3,125 | 2,985 | 3,140 | 3,004 | 1 | 0 | 3,075 | 0 |
GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 400 | 390 | 400 | 402 | 0 | 0 | 398 | 410 |
GPRA | 120 | 119 | 118 | 121 | 1 | 0 | 0 | 135 |
GREN | 91 | 92 | 94 | 95 | 0 | 93 | 0 | 98 |
GSMF | 78 | 89 | 83 | 90 | 0 | 78 | 0 | 96 |
GTBO | 140 | 127 | 138 | 133 | 1 | 0 | 135 | 0 |
GZCO | 380 | 375 | 380 | 379 | 1 | 0 | 379 | 0 |
HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 225 | 226 | 229 | 233 | 0 | 226 | 0 | 0 |
HDTX | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
HERO | 5,300 | 5,300 | 5,300 | 5,300 | 0 | 0 | 0 | 0 |
HEXA | 6,900 | 6,480 | 6,790 | 6,546 | 1 | 0 | 6,550 | 0 |
HITS | 280 | 266 | 275 | 271 | 1 | 0 | 275 | 290 |
HMSP | 28,600 | 28,130 | 28,660 | 28,164 | 1 | 0 | 28,300 | 29300 |
HOME | 106 | 106 | 106 | 106 | 0 | 0 | 0 | 0 |
HRUM | 9,550 | 9,290 | 9,570 | 9,354 | 1 | 0 | 9,429 | 9650 |
IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ICBP | 5,400 | 5,260 | 5,410 | 5,332 | 1 | 0 | 0 | 0 |
ICON | 470 | 470 | 470 | 470 | 0 | 0 | 0 | 0 |
IDKM | 940 | 938 | 942 | 943 | 1 | 0 | 939 | 0 |
IGAR | 415 | 405 | 420 | 425 | 0 | 0 | 0 | 450 |
IHSG | 3,830 | 3,807 | 3,849 | 3,811 | 0 | 0 | 0 | 0 |
IIKP | 680 | 680 | 680 | 680 | 0 | 0 | 0 | 0 |
IKAI | 160 | 158 | 159 | 161 | 0 | 0 | 159 | 168 |
IKBI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
IMAS | 8,200 | 8,210 | 8,350 | 8,340 | 0 | 0 | 0 | 8450 |
INAF | 92 | 88 | 96 | 92 | 1 | 0 | 0 | 0 |
INAI | 445 | 400 | 466 | 403 | 1 | 0 | 435 | 0 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 260 | 266 | 264 | 273 | 1 | 260 | 0 | 280 |
INCO | 4,500 | 4,445 | 4,510 | 4,529 | 0 | 0 | 0 | 4700 |
INDF | 5,750 | 5,540 | 5,770 | 5,634 | 1 | 0 | 0 | 0 |
INDR | 3,650 | 3,515 | 3,870 | 3,527 | 1 | 0 | 0 | 0 |
INDS | 4,950 | 4,890 | 5,310 | 4,782 | 1 | 0 | 0 | 0 |
INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
INDY | 3,850 | 3,750 | 3,825 | 3,836 | 0 | 0 | 3,825 | 4075 |
INKP | 1,290 | 1,292 | 1,290 | 1,328 | 0 | 0 | 1,280 | 1470 |
INPC | 90 | 89 | 92 | 92 | 1 | 0 | 89 | 100 |
INPP | 150 | 140 | 150 | 150 | 0 | 0 | 0 | 0 |
INRU | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
INTA | 750 | 696 | 752 | 710 | 0 | 0 | 740 | 760 |
INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
INTP | 17,050 | 16,730 | 17,060 | 16,906 | 1 | 0 | 16,875 | 0 |
INVS | 7,600 | 7,520 | 7,610 | 7,590 | 1 | 0 | 0 | 0 |
IPOL | 215 | 211 | 219 | 221 | 1 | 217 | 0 | 0 |
ISAT | 5,100 | 5,040 | 5,140 | 5,174 | 0 | 5,105 | 0 | 0 |
ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
ITMG | 44,750 | 44,760 | 46,030 | 45,504 | 0 | 0 | 0 | 47200 |
ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
JECC | 500 | 483 | 502 | 490 | 0 | 0 | 494 | 530 |
JIHD | 730 | 728 | 732 | 768 | 1 | 730 | 0 | 0 |
JKON | 900 | 832 | 864 | 827 | 1 | 0 | 870 | 0 |
JKSW | 130 | 130 | 129 | 137 | 1 | 0 | 0 | 0 |
JPFA | 4,975 | 4,745 | 5,085 | 4,753 | 1 | 0 | 0 | 0 |
JPRS | 620 | 614 | 640 | 638 | 0 | 0 | 614 | 710 |
JRPT | 1,600 | 1,500 | 1,540 | 1,544 | 1 | 0 | 1,530 | 0 |
JSMR | 3,625 | 3,490 | 3,595 | 3,517 | 1 | 0 | 3,525 | 0 |
JSPT | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
JTPE | 1,570 | 1,514 | 1,620 | 1,522 | 1 | 0 | 0 | 0 |
KAEF | 285 | 253 | 309 | 252 | 1 | 0 | 0 | 0 |
KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
KBLI | 109 | 108 | 113 | 113 | 1 | 0 | 0 | 125 |
KBLM | 101 | 102 | 100 | 103 | 0 | 0 | 0 | 0 |
KBLV | 910 | 838 | 900 | 886 | 1 | 0 | 876 | 950 |
KBRI | 70 | 69 | 71 | 70 | 0 | 0 | 70 | 72 |
KDSI | 225 | 222 | 231 | 233 | 0 | 0 | 222 | 260 |
KIAS | 85 | 83 | 85 | 85 | 0 | 0 | 85 | 90 |
KICI | 210 | 210 | 210 | 210 | 1 | 0 | 0 | 0 |
KIJA | 126 | 124 | 129 | 127 | 1 | 0 | 125 | 0 |
KKGI | 5,000 | 4,860 | 4,970 | 4,910 | 0 | 0 | 4,916 | 5300 |
KLBF | 3,375 | 3,375 | 3,425 | 3,433 | 0 | 3,387 | 0 | 0 |
KOIN | 280 | 281 | 284 | 282 | 1 | 0 | 0 | 0 |
KONI | 200 | 204 | 196 | 213 | 1 | 200 | 0 | 0 |
KPIG | 570 | 544 | 552 | 553 | 1 | 0 | 560 | 0 |
KRAS | 1,040 | 1,036 | 1,050 | 1,061 | 0 | 1,046 | 0 | 1160 |
KREN | 990 | 974 | 1,002 | 984 | 1 | 0 | 0 | 0 |
LAMI | 210 | 205 | 204 | 212 | 1 | 0 | 0 | 245 |
LAPD | 178 | 178 | 178 | 178 | 0 | 0 | 0 | 0 |
LCGP | 58 | 53 | 64 | 53 | 1 | 0 | 0 | 0 |
LION | 4,450 | 4,600 | 4,450 | 4,646 | 0 | 4,450 | 0 | 0 |
LMAS | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
LMPI | 270 | 263 | 270 | 268 | 1 | 0 | 270 | 285 |
LMSH | 5,800 | 5,800 | 5,800 | 5,800 | 1 | 0 | 0 | 0 |
LPCK | 590 | 544 | 598 | 554 | 1 | 0 | 0 | 0 |
LPGI | 1,650 | 1,652 | 1,676 | 1,670 | 0 | 1,650 | 0 | 0 |
LPIN | 3,200 | 3,160 | 3,170 | 3,295 | 0 | 3,200 | 0 | 3675 |
LPKR | 650 | 636 | 654 | 656 | 0 | 0 | 0 | 0 |
LPLI | 245 | 246 | 248 | 252 | 1 | 245 | 0 | 270 |
LPPF | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
LPPS | 79 | 74 | 79 | 77 | 1 | 0 | 77 | 93 |
LSIP | 2,325 | 2,255 | 2,310 | 2,311 | 0 | 0 | 2,298 | 2400 |
LTLS | 900 | 898 | 904 | 921 | 1 | 900 | 0 | 0 |
MAIN | 1,010 | 1,008 | 1,022 | 1,036 | 0 | 1,014 | 0 | 1090 |
MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 3,975 | 3,825 | 4,175 | 3,934 | 1 | 0 | 0 | 0 |
MASA | 560 | 526 | 572 | 537 | 1 | 0 | 550 | 0 |
MAYA | 800 | 800 | 800 | 798 | 0 | 0 | 800 | 0 |
MBAI | 29,900 | 28,660 | 29,940 | 28,358 | 1 | 0 | 0 | 0 |
MBTO | 530 | 502 | 532 | 505 | 1 | 0 | 510 | 540 |
MCOR | 146 | 146 | 146 | 145 | 0 | 0 | 146 | 0 |
MDLN | 235 | 231 | 239 | 234 | 0 | 0 | 235 | 245 |
MDRN | 2,250 | 2,175 | 2,280 | 2,193 | 1 | 0 | 2,200 | 0 |
MEDC | 2,350 | 2,325 | 2,360 | 2,389 | 0 | 2,354 | 0 | 2525 |
MEGA | 3,525 | 3,430 | 3,555 | 3,397 | 0 | 0 | 3,525 | 0 |
MERK | 120,000 | 118,600 | 119,800 | 118,280 | 1 | 0 | 119,000 | 0 |
META | 225 | 221 | 233 | 231 | 1 | 226 | 0 | 250 |
MFIN | 820 | 798 | 810 | 816 | 0 | 0 | 0 | 0 |
MFMI | 315 | 297 | 321 | 314 | 1 | 0 | 315 | 340 |
MICE | 580 | 465 | 639 | 482 | 1 | 0 | 0 | 0 |
MIDI | 490 | 489 | 492 | 496 | 0 | 490 | 0 | 510 |
MIRA | 160 | 155 | 164 | 157 | 0 | 0 | 160 | 170 |
MITI | 53 | 52 | 53 | 54 | 0 | 0 | 52 | 0 |
MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
MLBI | 369,000 | 369,000 | 369,000 | 369,180 | 1 | 0 | 0 | 0 |
MLIA | 440 | 400 | 446 | 408 | 1 | 0 | 425 | 0 |
MLPL | 210 | 205 | 212 | 217 | 0 | 210 | 0 | 250 |
MNCN | 920 | 900 | 918 | 925 | 0 | 0 | 920 | 960 |
MPPA | 1,210 | 1,230 | 1,244 | 1,288 | 0 | 1,237 | 0 | 1410 |
MRAT | 540 | 528 | 538 | 539 | 1 | 0 | 538 | 550 |
MREI | 630 | 630 | 630 | 620 | 1 | 0 | 630 | 0 |
MTDL | 118 | 119 | 121 | 121 | 1 | 0 | 0 | 123 |
MTFN | 1,120 | 1,112 | 1,116 | 1,122 | 0 | 0 | 0 | 1140 |
MTSM | 1,900 | 1,920 | 1,910 | 1,884 | 1 | 0 | 0 | 0 |
MYOH | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYOR | 13,000 | 12,720 | 13,010 | 13,022 | 0 | 0 | 12,952 | 13200 |
MYRX | 225 | 208 | 224 | 212 | 0 | 0 | 215 | 0 |
MYRXP | 61 | 60 | 63 | 63 | 0 | 0 | 60 | 69 |
MYTX | 122 | 113 | 124 | 120 | 0 | 0 | 119 | 125 |
NIKL | 370 | 369 | 377 | 376 | 1 | 0 | 369 | 395 |
NIPS | 3,050 | 3,155 | 3,180 | 3,172 | 0 | 3,050 | 0 | 0 |
NISP | 1,300 | 1,230 | 1,312 | 1,245 | 1 | 0 | 1,270 | 1360 |
OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 315 | 301 | 314 | 309 | 1 | 0 | 310 | 0 |
OMRE | 300 | 284 | 292 | 288 | 0 | 0 | 293 | 340 |
PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PANR | 147 | 146 | 147 | 147 | 0 | 0 | 147 | 149 |
PANS | 1,150 | 1,154 | 1,200 | 1,190 | 0 | 0 | 0 | 1310 |
PBRX | 485 | 481 | 501 | 490 | 1 | 485 | 0 | 525 |
PDES | 187 | 187 | 187 | 187 | 0 | 0 | 0 | 0 |
PEGE | 240 | 246 | 232 | 255 | 1 | 240 | 0 | 280 |
PGAS | 4,025 | 3,970 | 4,060 | 4,024 | 1 | 0 | 0 | 0 |
PGLI | 66 | 63 | 69 | 65 | 1 | 0 | 0 | 0 |
PICO | 210 | 210 | 221 | 214 | 1 | 0 | 0 | 230 |
PJAA | 850 | 830 | 854 | 839 | 0 | 0 | 0 | 860 |
PKPK | 154 | 152 | 157 | 156 | 1 | 0 | 152 | 172 |
PLAS | 1,220 | 1,200 | 1,232 | 1,215 | 1 | 0 | 0 | 0 |
PLIN | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
PNBN | 910 | 942 | 952 | 978 | 0 | 937 | 0 | 1020 |
PNIN | 580 | 566 | 600 | 586 | 0 | 0 | 577 | 640 |
PNLF | 178 | 175 | 182 | 178 | 0 | 0 | 178 | 184 |
PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
POLY | 400 | 403 | 409 | 432 | 1 | 407 | 0 | 460 |
POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
PRAS | 122 | 118 | 122 | 125 | 1 | 0 | 122 | 171 |
PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
PSDN | 167 | 145 | 173 | 142 | 1 | 0 | 167 | 0 |
PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 20,800 | 20,450 | 20,890 | 20,786 | 0 | 0 | 20,680 | 21250 |
PTPP | 670 | 656 | 668 | 668 | 0 | 0 | 664 | 0 |
PTRO | 40,500 | 40,500 | 40,500 | 40,500 | 0 | 0 | 0 | 0 |
PTSN | 81 | 80 | 82 | 82 | 0 | 0 | 0 | 89 |
PTSP | 590 | 572 | 600 | 577 | 0 | 0 | 582 | 0 |
PUDP | 445 | 421 | 439 | 446 | 0 | 0 | 435 | 495 |
PWON | 980 | 940 | 996 | 959 | 1 | 0 | 962 | 1050 |
PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 260 | 211 | 317 | 217 | 1 | 0 | 0 | 0 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 695 | 620 | 665 | 623 | 1 | 0 | 646 | 0 |
RAJA | 610 | 624 | 600 | 654 | 1 | 610 | 0 | 700 |
RALS | 780 | 772 | 794 | 803 | 0 | 782 | 0 | 820 |
RBMS | 91 | 92 | 91 | 92 | 1 | 91 | 0 | 96 |
RDTX | 4,525 | 4,525 | 4,525 | 4,524 | 1 | 0 | 0 | 0 |
RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
RICY | 225 | 209 | 237 | 219 | 1 | 0 | 220 | 0 |
RIGS | 590 | 572 | 594 | 590 | 0 | 0 | 590 | 0 |
RIMO | 50 | 50 | 50 | 51 | 0 | 50 | 0 | 51 |
RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
RMBA | 830 | 830 | 848 | 848 | 0 | 0 | 0 | 900 |
RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
ROTI | 2,825 | 2,695 | 2,830 | 2,745 | 0 | 0 | 2,763 | 0 |
RUIS | 260 | 256 | 273 | 275 | 1 | 0 | 0 | 295 |
SAFE | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
SAIP | 340 | 271 | 347 | 300 | 1 | 0 | 315 | 380 |
SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
SCCO | 2,250 | 2,290 | 2,230 | 2,326 | 0 | 0 | 0 | 0 |
SCMA | 5,700 | 5,210 | 5,740 | 5,446 | 1 | 0 | 0 | 0 |
SCPI | 28,000 | 28,000 | 28,000 | 28,000 | 0 | 0 | 0 | 0 |
SDPC | 72 | 73 | 74 | 74 | 0 | 73 | 0 | 76 |
SDRA | 198 | 195 | 200 | 201 | 0 | 0 | 198 | 220 |
SGRO | 3,450 | 3,360 | 3,445 | 3,415 | 1 | 0 | 3,410 | 3475 |
SHID | 670 | 656 | 674 | 680 | 0 | 0 | 656 | 700 |
SIAP | 100 | 89 | 103 | 93 | 1 | 0 | 0 | 0 |
SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIPD | 67 | 62 | 70 | 63 | 1 | 0 | 66 | 0 |
SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
SKYB | 630 | 578 | 636 | 604 | 1 | 0 | 620 | 0 |
SMAR | 6,700 | 6,540 | 6,680 | 6,612 | 0 | 0 | 6,700 | 7200 |
SMCB | 2,200 | 2,140 | 2,200 | 2,209 | 0 | 0 | 2,168 | 2250 |
SMDM | 134 | 129 | 134 | 137 | 0 | 0 | 132 | 155 |
SMDR | 4,075 | 3,950 | 4,025 | 3,991 | 0 | 0 | 4,005 | 4100 |
SMGR | 9,600 | 9,460 | 9,690 | 9,666 | 0 | 0 | 9,567 | 0 |
SMMA | 2,625 | 2,520 | 2,630 | 2,611 | 0 | 0 | 2,625 | 2750 |
SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
SMRA | 1,140 | 1,142 | 1,164 | 1,182 | 0 | 1,154 | 0 | 1200 |
SMSM | 1,200 | 1,192 | 1,220 | 1,213 | 1 | 0 | 0 | 1250 |
SOBI | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 0 | 0 | 0 |
SONA | 3,000 | 3,000 | 3,000 | 3,002 | 1 | 0 | 3,000 | 3025 |
SPMA | 235 | 228 | 235 | 235 | 1 | 0 | 232 | 270 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 122,000 | 122,000 | 122,000 | 122,000 | 0 | 0 | 0 | 0 |
SQMI | 180 | 180 | 180 | 180 | 1 | 0 | 0 | 0 |
SRSN | 58 | 58 | 59 | 59 | 1 | 58 | 0 | 63 |
SSIA | 1,360 | 1,328 | 1,352 | 1,340 | 1 | 0 | 1,340 | 0 |
SSTM | 230 | 227 | 227 | 232 | 1 | 0 | 228 | 245 |
STTP | 465 | 435 | 460 | 429 | 1 | 0 | 455 | 0 |
SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
SULI | 138 | 136 | 140 | 139 | 0 | 0 | 0 | 147 |
TBIG | 2,375 | 2,375 | 2,420 | 2,379 | 1 | 0 | 0 | 0 |
TBLA | 580 | 530 | 566 | 548 | 0 | 0 | 550 | 0 |
TBMS | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 0 | 0 |
TCID | 9,050 | 8,910 | 9,050 | 8,686 | 1 | 0 | 9,050 | 0 |
TFCO | 590 | 558 | 596 | 569 | 0 | 0 | 590 | 650 |
TGKA | 930 | 834 | 868 | 843 | 1 | 0 | 870 | 0 |
TINS | 2,500 | 2,435 | 2,505 | 2,469 | 1 | 0 | 2,475 | 2575 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 72 | 70 | 73 | 72 | 0 | 0 | 0 | 74 |
TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 2,375 | 2,365 | 2,380 | 2,421 | 0 | 2,375 | 0 | 2550 |
TLKM | 7,350 | 7,140 | 7,330 | 7,206 | 0 | 0 | 7,235 | 7500 |
TMAS | 325 | 303 | 339 | 312 | 0 | 0 | 0 | 0 |
TMPI | 116 | 114 | 116 | 117 | 0 | 0 | 114 | 122 |
TMPO | 114 | 109 | 113 | 111 | 0 | 0 | 114 | 115 |
TOTL | 285 | 274 | 283 | 281 | 0 | 0 | 279 | 295 |
TOTO | 43,000 | 42,600 | 43,200 | 42,080 | 1 | 0 | 0 | 0 |
TOWR | 11,000 | 11,000 | 11,000 | 10,980 | 1 | 0 | 11,000 | 0 |
TPIA | 3,925 | 3,940 | 4,000 | 4,021 | 0 | 3,971 | 0 | 4100 |
TRAM | 600 | 596 | 612 | 606 | 1 | 0 | 0 | 620 |
TRIL | 65 | 64 | 67 | 66 | 1 | 66 | 0 | 0 |
TRIM | 102 | 96 | 100 | 100 | 0 | 0 | 100 | 0 |
TRIO | 850 | 766 | 858 | 783 | 1 | 0 | 820 | 0 |
TRST | 465 | 418 | 505 | 418 | 1 | 0 | 460 | 0 |
TRUB | 61 | 61 | 62 | 63 | 0 | 61 | 0 | 70 |
TRUS | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
TSPC | 2,175 | 2,095 | 2,185 | 2,153 | 0 | 0 | 0 | 0 |
TURI | 610 | 576 | 628 | 575 | 1 | 0 | 600 | 0 |
ULTJ | 1,350 | 1,330 | 1,404 | 1,346 | 1 | 0 | 0 | 0 |
UNIC | 1,980 | 1,980 | 1,980 | 1,980 | 0 | 0 | 0 | 0 |
UNIT | 400 | 400 | 400 | 400 | 0 | 0 | 0 | 0 |
UNSP | 420 | 419 | 424 | 434 | 0 | 424 | 0 | 475 |
UNTR | 24,900 | 23,560 | 24,580 | 23,622 | 1 | 0 | 23,900 | 0 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 14,900 | 14,930 | 15,090 | 15,086 | 1 | 0 | 0 | 0 |
VOKS | 600 | 584 | 600 | 584 | 0 | 0 | 600 | 0 |
VRNA | 135 | 130 | 136 | 130 | 1 | 0 | 134 | 0 |
WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
WEHA | 195 | 194 | 195 | 193 | 0 | 0 | 195 | 199 |
WICO | 75 | 73 | 75 | 75 | 1 | 0 | 73 | 88 |
WIKA | 660 | 650 | 658 | 665 | 0 | 0 | 0 | 680 |
WINS | 335 | 328 | 335 | 337 | 0 | 0 | 0 | 0 |
WOMF | 415 | 394 | 415 | 405 | 0 | 0 | 405 | 425 |
YPAS | 640 | 608 | 636 | 628 | 1 | 0 | 629 | 0 |
YULE | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Jumat, 01 Juli 2011
LIST SLL/T/H 20110701
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar