LIST SLL/T/H 20110719

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,950	22,810	23,030	23,168	0	0	22,810	23750
ABBA	162	159	164	162	0	0	161	169
ABDA	830	714	862	725	1	0	820	0
ACES	3,150	3,010	3,180	3,036	1	0	0	0
ADES	1,530	1,510	1,588	1,552	1	0	0	1650
ADHI	750	732	762	756	1	0	748	820
ADMF	13,600	13,730	14,060	13,992	1	13,780	0	0
ADMG	800	730	866	744	1	0	790	0
ADRO	2,600	2,490	2,595	2,571	1	0	2,552	0
AGRO	163	163	167	167	0	0	163	175
AHAP	187	188	192	193	1	0	0	198
AIMS	155	155	155	155	0	0	0	0
AISA	800	760	804	774	1	0	780	0
AKKU	210	210	210	210	1	0	210	0
AKPI	1,220	1,034	1,166	1,061	1	0	1,115	0
AKRA	2,425	2,305	2,450	2,333	1	0	2,350	0
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	538	1	0	0	0
ALMI	1,370	1,282	1,480	1,326	1	0	0	0
AMAG	275	251	293	261	1	0	270	0
AMFG	8,400	8,410	8,730	8,624	1	0	0	8850
AMRT	3,800	3,700	3,720	3,768	1	0	0	4000
ANTA	250	250	250	250	0	0	0	0
ANTM	1,990	2,001	2,025	2,072	0	2,019	0	2150
APIC	103	102	106	108	0	0	102	193
APLI	205	197	204	201	1	0	200	215
APLN	335	331	340	341	0	336	0	345
APOL	120	120	120	120	0	0	0	0
ARGO	900	900	900	920	0	900	0	0
ARNA	375	354	386	376	1	0	371	415
ARTA	295	295	295	295	0	0	0	0
ARTI	510	490	558	534	1	0	490	590
ASBI	355	303	369	305	1	0	335	0
ASDM	580	608	610	621	1	590	0	0
ASGR	960	942	982	976	1	0	942	1050
ASIA	59	59	60	61	1	59	0	64
ASII	72,600	68,310	72,180	68,608	1	0	70,500	0
ASJT	420	420	420	420	0	0	0	0
ASRI	365	340	382	341	1	0	0	0
ASRM	1,800	1,726	1,812	1,784	0	0	1,800	0
ATPK	156	156	156	156	0	0	156	0
AUTO	4,250	4,140	4,325	4,142	1	0	0	0
BABP	106	104	107	103	0	0	106	0
BACA	163	163	163	163	0	0	0	0
BAEK	2,100	1,971	2,090	2,046	0	0	2,100	0
BAPA	200	200	200	200	0	0	200	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	280	263	286	268	1	0	275	0
BBCA	8,150	7,970	8,320	8,092	1	0	8,150	0
BBKP	700	690	720	718	1	709	0	0
BBLD	530	489	557	502	1	0	510	0
BBNI	3,975	3,855	3,970	3,908	1	0	3,925	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,700	6,650	6,800	6,804	1	6,733	0	6950
BBTN	1,790	1,760	1,822	1,785	1	0	1,790	0
BCAP	415	415	415	415	0	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	210	212	216	217	0	0	0	235
BDMN	5,650	5,670	5,690	5,916	0	0	5,600	6150
BEKS	150	148	152	155	1	0	148	169
BFIN	7,150	5,830	7,120	5,836	1	0	6,350	0
BHIT	220	219	224	231	0	223	0	235
BIMA	900	900	900	900	0	0	0	0
BIPI	101	100	103	104	1	0	101	125
BIPP	50	50	50	50	0	0	0	0
BISI	1,470	1,410	1,544	1,436	1	0	0	0
BJBR	1,170	1,166	1,188	1,196	0	0	1,166	1240
BKDP	127	126	128	129	1	128	0	133
BKSL	154	137	158	138	1	0	148	0
BKSW	720	702	716	706	0	0	710	0
BLTA	280	275	290	295	0	284	0	310
BMRI	7,850	7,640	7,970	7,684	1	0	0	0
BMSR	200	198	204	202	1	0	199	0
BMTR	850	824	852	856	1	0	842	870
BNBA	178	171	184	172	1	0	177	0
BNBR	67	65	67	68	0	0	67	69
BNGA	1,650	1,660	1,684	1,697	0	1,669	0	1750
BNII	550	550	570	571	0	559	0	580
BNLI	1,660	1,626	1,668	1,655	1	0	1,648	1680
BORN	1,440	1,412	1,436	1,435	0	0	1,430	1450
BPFI	194	197	194	199	0	194	0	0
BRAM	2,100	2,200	2,050	2,330	0	0	0	0
BRAU	495	496	502	517	0	500	0	550
BRMS	700	692	714	714	0	702	0	760
BRNA	1,620	1,594	1,648	1,642	1	0	1,617	1700
BRPT	990	976	1,022	1,000	1	0	988	0
BSDE	900	876	912	891	1	0	0	0
BSIM	335	339	344	349	0	342	0	360
BSWD	600	600	600	600	0	0	0	0
BTEK	870	854	874	875	1	0	854	930
BTEL	345	343	349	353	0	349	0	370
BTON	335	335	347	340	1	0	0	0
BTPN	3,625	3,440	3,665	3,456	1	0	3,550	0
BUDI	305	265	297	278	1	0	280	0
BULL	157	158	162	162	0	159	0	165
BUMI	2,975	2,920	2,975	2,997	0	0	2,966	3050
BUVA	480	483	497	499	0	486	0	520
BVIC	139	136	141	140	0	0	139	157
BWPT	1,150	1,150	1,168	1,179	0	1,156	0	1200
BYAN	23,400	23,560	23,420	23,894	0	23,450	0	24100
CEKA	1,100	1,130	1,100	1,144	1	1,100	0	0
CENT	145	145	145	144	0	0	145	0
CFIN	720	716	764	729	1	0	0	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,500	2,290	2,605	2,359	1	0	2,450	0
CMNP	1,150	1,142	1,162	1,162	1	1,153	0	1180
CMPP	430	430	430	430	0	0	0	0
CNKO	118	116	118	123	1	0	118	126
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,050	3,050	3,050	3,050	0	0	0	0
COWL	127	127	130	134	1	0	127	155
CPDW	229	229	229	229	0	0	0	0
CPIN	2,500	2,340	2,530	2,398	1	0	2,425	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	211	265	218	1	0	240	0
CTBN	3,250	3,050	3,350	2,870	1	0	0	0
CTRA	475	457	492	469	1	0	0	0
CTRP	440	427	447	439	1	0	440	0
CTRS	780	752	802	766	1	0	780	0
CTTH	72	72	74	74	0	72	0	76
DART	189	187	192	192	1	0	0	196
DAVO	74	73	77	76	1	74	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	110	107	115	110	1	0	0	0
DGIK	119	115	120	117	1	0	118	123
DILD	315	311	320	322	1	0	311	330
DKFT	455	455	455	478	0	0	0	0
DLTA	127,000	126,670	127,000	127,018	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	1,030	1,024	1,044	1,080	0	1,039	0	1120
DPNS	590	568	594	565	1	0	590	0
DSFI	50	50	50	50	0	0	0	0
DSSA	15,000	15,000	15,140	15,398	1	15,000	0	16150
DUTI	1,800	1,820	1,780	1,866	0	1,800	0	0
DVLA	1,200	1,176	1,188	1,172	1	0	1,200	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	590	544	612	570	1	0	569	710
ELSA	275	268	288	274	1	0	0	0
ELTY	152	146	155	150	1	0	150	0
EMDE	170	163	170	164	1	0	166	172
EMTK	1,960	1,906	1,996	1,920	1	0	1,950	0
ENRG	200	198	204	206	1	201	0	210
EPMT	820	816	826	822	1	0	818	840
ERTX	125	125	125	125	0	0	0	0
ESTI	99	100	99	108	0	99	0	0
ETWA	315	270	304	280	1	0	287	0
EXCL	6,050	6,050	6,150	6,220	0	6,106	0	6350
FAST	10,000	9,960	10,020	10,150	0	0	9,960	10800
FASW	2,950	2,900	2,945	3,061	0	0	2,948	3400
FISH	2,400	2,315	2,370	2,372	1	0	2,340	2425
FMII	100	100	100	100	0	0	0	0
FORU	130	129	130	132	1	0	0	140
FPNI	137	135	137	138	1	0	135	144
FREN	50	50	50	50	0	0	0	0
GDST	178	164	188	167	1	0	177	0
GDYR	11,000	10,800	11,240	10,710	1	0	0	0
GEMA	325	317	326	321	0	0	322	0
GGRM	50,950	50,160	52,470	51,018	1	0	0	0
GIAA	520	518	524	530	0	520	0	540
GJTL	3,225	3,120	3,335	3,184	1	0	3,200	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	396	407	410	1	0	0	0
GPRA	124	120	123	124	1	0	123	128
GREN	88	87	88	90	0	0	88	94
GSMF	109	100	113	101	1	0	0	0
GTBO	125	135	129	147	0	125	0	155
GZCO	370	366	375	376	1	0	366	390
HADE	50	50	50	50	0	0	0	0
HDFA	235	230	240	238	1	0	234	245
HDTX	190	194	188	198	0	0	0	0
HERO	6,300	5,730	6,460	5,532	1	0	6,300	0
HEXA	7,600	7,670	7,850	7,882	1	7,696	0	8050
HITS	295	294	304	297	1	0	0	0
HMSP	30,000	29,230	30,250	29,298	1	0	29,500	0
HOME	113	109	119	113	1	113	0	0
HRUM	10,300	9,970	10,450	10,088	1	0	10,100	0
IATA	50	50	50	50	0	0	0	0
ICBP	5,700	5,640	5,800	5,720	1	0	0	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,230	1,044	1,306	1,055	1	0	0	0
IGAR	430	430	443	446	1	434	0	0
IHSG	4,033	3,971	4,036	3,993	1	0	4,022	0
IIKP	680	680	680	671	1	0	680	0
IKAI	160	157	160	162	1	0	159	165
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	10,650	10,120	10,610	10,352	1	0	10,341	10950
INAF	91	92	93	94	1	92	0	99
INAI	480	464	496	472	1	0	473	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	275	266	279	272	1	0	271	0
INCO	4,350	4,355	4,405	4,460	0	4,375	0	4600
INDF	6,000	5,850	6,040	5,916	1	0	5,950	6100
INDR	3,825	3,725	3,845	3,836	1	0	3,803	4000
INDS	6,050	5,930	6,200	6,284	1	0	5,930	6650
INDX	115	115	115	115	0	0	0	0
INDY	3,725	3,655	3,735	3,738	1	0	3,716	3875
INKP	1,300	1,220	1,334	1,258	1	0	1,266	0
INPC	91	89	92	91	1	0	91	93
INPP	160	160	160	160	0	0	0	0
INRU	1,000	1,000	1,000	1,000	0	0	0	0
INTA	780	716	784	741	1	0	760	0
INTD	420	420	420	420	0	0	0	0
INTP	16,250	16,280	16,380	16,706	0	16,392	0	17500
INVS	8,400	7,920	8,520	8,020	1	0	8,300	0
IPOL	210	206	215	216	1	0	206	220
ISAT	5,200	5,140	5,320	5,210	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	47,850	47,500	48,010	47,596	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	450	435	444	455	0	0	445	0
JECC	485	487	512	504	1	0	0	560
JIHD	740	748	744	753	0	740	0	760
JKON	870	888	882	899	1	870	0	0
JKSW	100	113	114	126	0	110	0	134
JPFA	5,500	5,260	5,780	5,366	1	0	0	0
JPRS	690	660	690	674	1	0	677	0
JRPT	1,600	1,600	1,600	1,600	1	0	1,599	0
JSMR	3,675	3,610	3,680	3,697	1	0	3,651	3775
JSPT	590	590	590	590	0	0	0	0
JTPE	1,520	1,414	1,582	1,492	1	0	1,500	1680
KAEF	320	313	330	321	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	110	109	119	113	1	0	0	0
KBLM	109	109	109	109	1	0	109	0
KBLV	930	924	926	944	1	930	0	0
KBRI	68	68	70	70	1	0	0	0
KDSI	235	232	234	232	1	0	235	245
KIAS	84	84	86	86	1	0	0	93
KICI	210	210	210	210	0	0	0	0
KIJA	162	156	166	161	1	0	0	0
KKGI	5,600	5,410	5,710	5,582	1	0	5,600	5800
KLBF	3,475	3,490	3,550	3,605	1	3,528	0	3700
KOIN	290	290	289	292	1	290	0	295
KONI	200	200	200	200	0	0	0	0
KPIG	550	552	550	559	0	0	550	570
KRAS	1,080	1,068	1,112	1,095	1	0	0	0
KREN	830	904	926	991	0	910	0	1040
LAMI	220	211	226	209	1	0	0	0
LAPD	178	178	178	178	0	0	0	0
LCGP	65	62	64	70	1	0	0	82
LION	6,000	5,880	6,060	5,844	1	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	275	272	274	284	1	276	0	0
LMSH	5,400	5,310	5,400	5,268	0	0	5,400	0
LPCK	650	638	660	662	1	0	0	700
LPGI	1,680	1,632	1,670	1,656	0	0	1,660	1690
LPIN	3,100	3,075	3,090	3,124	0	0	3,100	3325
LPKR	670	642	678	661	1	0	661	0
LPLI	250	244	249	248	1	0	247	0
LPPF	2,750	2,470	2,750	2,442	1	0	2,750	0
LPPS	136	134	136	139	0	0	134	160
LSIP	2,275	2,275	2,330	2,327	1	2,302	0	2400
LTLS	1,230	1,030	1,168	1,050	1	0	1,080	0
MAIN	1,050	1,026	1,064	1,055	1	0	1,047	1090
MAMI	50	50	50	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,500	4,310	4,650	4,367	1	0	4,450	0
MASA	560	558	584	580	1	567	0	600
MAYA	800	800	800	800	1	0	0	0
MBAI	29,000	29,130	29,370	29,692	1	29,301	0	30600
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBSS	1,660	1,622	1,660	1,645	1	0	1,644	1680
MBTO	520	500	524	515	1	0	517	0
MCOR	147	147	147	148	1	147	0	0
MDLN	245	233	247	237	1	0	240	0
MDRN	2,700	2,270	2,565	2,316	1	0	2,429	0
MEDC	2,325	2,245	2,330	2,297	1	0	2,296	2375
MEGA	3,750	3,765	3,750	3,747	1	0	0	0
MERK	123,000	123,000	123,000	122,640	1	0	0	0
META	215	210	219	222	0	0	210	230
MFIN	1,210	1,056	1,300	1,049	1	0	0	0
MFMI	325	307	311	330	1	0	0	380
MICE	610	606	594	696	1	620	0	760
MIDI	500	484	501	494	1	0	0	0
MIRA	160	160	160	160	1	0	0	0
MITI	59	58	60	64	1	60	0	70
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	369,000	369,000	369,000	369,000	0	0	0	0
MLIA	490	486	529	496	1	0	0	0
MLPL	220	213	223	222	1	0	0	230
MNCN	1,070	1,032	1,066	1,061	1	0	0	1090
MPPA	1,230	1,208	1,290	1,238	1	0	0	0
MRAT	570	560	614	586	1	0	0	0
MREI	630	630	630	630	0	0	0	0
MTDL	123	120	128	123	1	0	0	0
MTFN	240	228	262	489	0	0	228	1280
MTLA	230	224	242	232	1	0	224	0
MTSM	2,450	2,020	2,270	1,994	1	0	2,100	0
MYOH	50	50	50	50	0	0	0	0
MYOR	14,900	14,090	15,020	14,260	1	0	14,400	0
MYRX	210	207	218	216	1	0	207	225
MYRXP	59	59	60	61	0	59	0	63
MYTX	134	121	136	126	1	0	131	138
NIKL	370	365	373	376	1	0	0	0
NIPS	3,975	3,715	4,150	3,662	1	0	3,850	0
NISP	1,320	1,312	1,360	1,332	0	0	1,312	0
OCAP	325	325	325	325	0	0	0	0
OKAS	310	308	315	314	1	0	0	0
OMRE	300	300	300	300	0	0	300	0
PAFI	250	250	250	250	0	0	0	0
PANR	145	144	145	145	0	0	144	147
PANS	1,260	1,184	1,290	1,187	1	0	1,240	0
PBRX	500	485	534	512	1	0	500	0
PDES	187	187	187	187	0	0	0	0
PEGE	275	275	275	275	1	0	274	0
PGAS	3,975	3,920	4,010	3,984	1	0	3,966	4125
PGLI	55	57	56	62	0	56	0	72
PICO	215	215	217	220	1	0	0	230
PJAA	770	768	766	791	0	770	0	0
PKPK	162	156	162	159	1	0	160	0
PLAS	1,230	1,222	1,230	1,232	1	0	1,230	0
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	880	882	894	906	0	889	0	970
PNIN	570	566	580	582	0	573	0	600
PNLF	164	165	168	172	0	167	0	182
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	455	423	498	440	1	0	0	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	132	120	138	128	1	0	125	0
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	313	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,900	20,950	21,080	21,354	1	21,000	0	21650
PTPP	640	632	638	656	0	0	632	680
PTRO	40,000	40,000	40,000	40,200	0	0	0	0
PTSN	93	83	100	88	1	0	89	0
PTSP	570	560	576	638	0	0	560	750
PUDP	560	450	528	457	1	0	460	0
PWON	940	936	958	970	1	949	0	1000
PWSI	61	61	61	61	0	0	0	0
PYFA	235	228	242	249	1	0	228	325
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	695	695	695	695	1	0	0	0
RAJA	640	622	638	669	0	640	0	690
RALS	790	780	810	805	0	0	780	820
RBMS	91	91	92	92	1	0	0	98
RDTX	4,525	4,525	4,525	4,525	0	0	0	0
RELI	510	508	512	504	1	0	0	0
RICY	245	242	263	256	1	0	242	270
RIGS	590	568	600	576	1	0	590	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	838	850	855	1	842	0	870
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,170	3,390	3,298	1	0	3,306	0
RUIS	275	257	276	271	1	0	271	285
SAFE	115	115	115	115	0	0	0	0
SAIP	520	463	562	473	1	0	500	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,250	2,250	2,250	0	0	0	0
SCMA	6,250	5,930	6,150	6,252	1	0	6,121	6450
SCPI	25,000	27,400	26,200	27,880	0	25,000	0	0
SDPC	72	71	72	73	1	0	71	75
SDRA	194	192	194	196	1	0	192	205
SGRO	3,600	3,525	3,640	3,593	1	0	3,580	0
SHID	640	634	666	657	0	641	0	0
SIAP	91	89	91	92	1	0	89	110
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,280	1,204	1,272	1,225	1	0	1,230	0
SIPD	67	65	68	68	1	0	66	71
SKLT	140	140	140	140	0	0	0	0
SKYB	590	624	676	651	0	0	0	0
SMAR	7,000	6,770	6,890	6,898	1	0	6,900	7200
SMCB	2,075	2,100	2,145	2,164	0	2,120	0	2275
SMDM	139	136	152	141	1	0	0	0
SMDR	3,950	3,920	3,980	3,940	0	0	3,950	4075
SMGR	9,800	9,780	10,010	9,920	0	0	0	0
SMMA	2,550	2,540	2,560	2,572	0	0	2,540	2625
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,100	1,100	1,138	1,133	0	0	0	1180
SMSM	1,240	1,226	1,242	1,257	1	0	1,234	1270
SOBI	3,000	3,000	3,000	3,000	0	0	0	0
SONA	3,000	3,120	3,040	3,253	1	3,100	0	3475
SPMA	250	240	255	243	1	0	245	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	122,000	122,000	122,000	0	0	0	0
SQMI	210	204	216	192	1	0	0	0
SRAJ	475	453	494	454	1	0	0	0
SRAJ	395	392	396	399	0	0	392	420
SRSN	58	58	59	61	0	58	0	62
SSIA	345	335	354	343	1	0	344	0
SSTM	230	224	239	225	1	0	230	0
STTP	600	554	588	557	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	135	137	141	142	1	137	0	156
TBIG	2,400	2,355	2,415	2,428	1	0	2,391	2500
TBLA	690	640	706	669	1	0	666	0
TBMS	8,700	8,700	8,700	8,580	1	0	0	0
TCID	9,350	9,260	9,380	9,236	1	0	9,350	0
TFCO	900	684	844	705	1	0	771	0
TGKA	950	950	950	950	1	0	949	0
TINS	2,600	2,545	2,620	2,597	1	0	2,588	2675
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	72	73	0	71	0	74
TKGA	250	250	250	250	0	0	0	0
TKIM	2,525	2,345	2,620	2,386	1	0	2,425	0
TLKM	7,100	6,980	7,200	7,122	1	0	7,098	7400
TMAS	335	307	345	319	1	0	0	0
TMPI	117	114	119	116	1	0	116	0
TMPO	111	108	112	112	0	0	111	114
TOTL	300	286	305	292	1	0	300	0
TOTO	43,000	43,000	43,000	43,000	1	0	0	0
TOWR	10,900	10,980	10,940	10,996	0	10,900	0	0
TPIA	3,800	3,720	3,820	3,775	0	0	3,800	4000
TRAM	590	584	598	605	0	0	584	620
TRIL	64	65	64	66	1	64	0	68
TRIM	99	99	102	100	0	0	99	103
TRIO	930	906	912	989	1	930	0	1100
TRST	680	535	686	547	1	0	630	0
TRUB	61	61	61	61	0	61	0	0
TRUS	380	366	376	362	1	0	380	0
TSPC	2,600	2,395	2,600	2,454	1	0	2,475	0
TURI	710	650	708	653	1	0	680	0
ULTJ	1,500	1,438	1,580	1,462	1	0	0	0
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	415	405	418	417	0	0	414	430
UNTR	25,000	24,560	24,950	25,140	1	0	24,886	25650
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	14,950	14,790	14,980	15,002	0	0	14,919	15100
VOKS	600	600	596	606	1	600	0	620
VRNA	137	135	142	138	1	0	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	194	193	194	195	0	194	0	0
WICO	76	75	76	78	1	0	75	81
WIKA	680	666	692	680	1	0	680	0
WINS	345	325	341	334	1	0	334	0
WOMF	435	421	443	450	1	0	0	490
YPAS	670	642	674	666	1	0	664	0
YULE	72	66	61	73	0	0	68	0
ZBRA	50	50	50	50	0	0	0	0