| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 23,250 | 23,040 | 23,530 | 23,328 | 0 | 0 | 0 | 0 |
| ABBA | 163 | 161 | 164 | 170 | 0 | 0 | 161 | 179 |
| ABDA | 670 | 638 | 668 | 645 | 1 | 0 | 650 | 0 |
| ACES | 3,000 | 2,950 | 3,000 | 3,040 | 0 | 0 | 2,950 | 3200 |
| ADES | 1,410 | 1,384 | 1,440 | 1,435 | 0 | 0 | 0 | 1490 |
| ADHI | 770 | 780 | 814 | 798 | 0 | 0 | 0 | 0 |
| ADMF | 14,000 | 13,350 | 13,960 | 13,376 | 1 | 0 | 13,700 | 0 |
| ADMG | 600 | 584 | 614 | 612 | 1 | 0 | 0 | 630 |
| ADRO | 2,500 | 2,450 | 2,570 | 2,450 | 1 | 0 | 0 | 0 |
| AGRO | 165 | 167 | 173 | 172 | 0 | 167 | 0 | 0 |
| AHAP | 195 | 194 | 195 | 197 | 0 | 0 | 195 | 205 |
| AIMS | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 0 |
| AISA | 690 | 652 | 688 | 665 | 1 | 0 | 670 | 710 |
| AKKU | 210 | 206 | 212 | 203 | 1 | 0 | 210 | 0 |
| AKPI | 1,060 | 1,048 | 1,062 | 1,067 | 0 | 0 | 0 | 0 |
| AKRA | 2,125 | 2,105 | 2,155 | 2,162 | 1 | 0 | 0 | 0 |
| AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| ALKA | 450 | 446 | 450 | 430 | 1 | 0 | 0 | 0 |
| ALMI | 1,270 | 1,238 | 1,282 | 1,288 | 1 | 0 | 0 | 0 |
| AMAG | 265 | 245 | 274 | 253 | 1 | 0 | 255 | 0 |
| AMFG | 7,600 | 7,400 | 7,650 | 7,440 | 1 | 0 | 0 | 0 |
| AMRT | 3,300 | 3,260 | 3,290 | 3,434 | 1 | 3,300 | 0 | 0 |
| ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| ANTM | 2,125 | 2,080 | 2,155 | 2,119 | 1 | 0 | 2,108 | 0 |
| APIC | 132 | 170 | 157 | 191 | 0 | 137 | 108 | 198 |
| APLI | 197 | 199 | 208 | 208 | 1 | 0 | 0 | 220 |
| APLN | 330 | 324 | 339 | 333 | 0 | 0 | 324 | 345 |
| APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
| AQUA | 0 | 146,880 | 0 | 215,424 | 0 | 0 | 0 | 0 |
| ARGO | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| ARNA | 395 | 368 | 414 | 379 | 1 | 0 | 385 | 0 |
| ARTA | 295 | 295 | 295 | 295 | 0 | 0 | 0 | 0 |
| ARTI | 550 | 540 | 562 | 590 | 1 | 551 | 0 | 650 |
| ASBI | 295 | 287 | 293 | 298 | 0 | 0 | 292 | 315 |
| ASDM | 570 | 489 | 610 | 467 | 0 | 0 | 0 | 0 |
| ASGR | 1,000 | 984 | 1,048 | 1,004 | 1 | 0 | 0 | 0 |
| ASIA | 61 | 59 | 61 | 61 | 0 | 0 | 60 | 65 |
| ASII | 66,300 | 64,010 | 69,170 | 63,530 | 1 | 0 | 0 | 0 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 320 | 320 | 336 | 327 | 1 | 0 | 0 | 0 |
| ASRM | 1,820 | 1,820 | 1,820 | 1,820 | 0 | 0 | 1,820 | 0 |
| ATPK | 156 | 153 | 156 | 157 | 0 | 0 | 156 | 0 |
| AUTO | 3,650 | 3,380 | 3,870 | 3,426 | 1 | 0 | 3,650 | 0 |
| BABP | 119 | 120 | 119 | 118 | 0 | 0 | 0 | 0 |
| BACA | 165 | 163 | 165 | 165 | 0 | 0 | 164 | 0 |
| BAEK | 2,050 | 2,030 | 2,060 | 2,024 | 1 | 0 | 2,050 | 0 |
| BAPA | 200 | 194 | 191 | 197 | 0 | 0 | 0 | 0 |
| BATA | 66,000 | 66,000 | 66,000 | 66,000 | 0 | 0 | 0 | 0 |
| BAYU | 265 | 253 | 264 | 260 | 0 | 0 | 258 | 295 |
| BBCA | 7,850 | 7,560 | 7,990 | 7,626 | 1 | 0 | 7,750 | 0 |
| BBKP | 700 | 688 | 720 | 701 | 0 | 0 | 0 | 0 |
| BBLD | 480 | 467 | 496 | 485 | 1 | 0 | 474 | 0 |
| BBNI | 3,875 | 3,825 | 3,945 | 3,844 | 1 | 0 | 0 | 0 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,700 | 6,540 | 6,990 | 6,560 | 1 | 0 | 0 | 0 |
| BBTN | 1,740 | 1,702 | 1,780 | 1,701 | 1 | 0 | 0 | 0 |
| BCAP | 415 | 415 | 415 | 415 | 0 | 415 | 0 | 0 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 225 | 224 | 233 | 225 | 1 | 0 | 0 | 0 |
| BDMN | 5,950 | 5,890 | 6,060 | 6,074 | 0 | 5,988 | 0 | 0 |
| BEKS | 159 | 147 | 157 | 152 | 0 | 0 | 154 | 0 |
| BFIN | 5,450 | 5,400 | 5,470 | 5,546 | 1 | 0 | 0 | 5600 |
| BHIT | 230 | 225 | 232 | 236 | 0 | 230 | 0 | 245 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 106 | 107 | 107 | 115 | 0 | 108 | 0 | 125 |
| BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BISI | 1,250 | 1,278 | 1,286 | 1,332 | 0 | 1,278 | 0 | 1430 |
| BJBR | 1,200 | 1,194 | 1,232 | 1,212 | 1 | 0 | 0 | 0 |
| BKDP | 129 | 127 | 133 | 128 | 1 | 0 | 129 | 0 |
| BKSL | 134 | 121 | 138 | 121 | 1 | 0 | 132 | 0 |
| BKSW | 710 | 708 | 712 | 715 | 0 | 710 | 0 | 0 |
| BLTA | 300 | 297 | 311 | 310 | 0 | 0 | 297 | 340 |
| BMRI | 7,200 | 7,110 | 7,360 | 7,162 | 1 | 0 | 0 | 0 |
| BMSR | 200 | 208 | 192 | 208 | 0 | 200 | 0 | 240 |
| BMTR | 830 | 818 | 828 | 851 | 1 | 830 | 0 | 870 |
| BNBA | 168 | 166 | 171 | 169 | 1 | 169 | 0 | 0 |
| BNBR | 67 | 66 | 69 | 69 | 0 | 0 | 67 | 75 |
| BNGA | 1,690 | 1,690 | 1,734 | 1,716 | 1 | 0 | 0 | 0 |
| BNII | 570 | 550 | 574 | 559 | 0 | 0 | 562 | 590 |
| BNLI | 1,640 | 1,616 | 1,668 | 1,628 | 0 | 0 | 0 | 0 |
| BORN | 1,410 | 1,398 | 1,446 | 1,433 | 0 | 0 | 1,398 | 1570 |
| BPFI | 200 | 200 | 200 | 200 | 1 | 0 | 200 | 0 |
| BRAM | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 0 | 0 | 0 |
| BRAU | 530 | 522 | 536 | 536 | 0 | 530 | 0 | 560 |
| BRMS | 740 | 728 | 742 | 751 | 0 | 0 | 728 | 780 |
| BRNA | 1,640 | 1,578 | 1,680 | 1,601 | 1 | 0 | 1,640 | 0 |
| BRPT | 1,000 | 994 | 1,008 | 1,011 | 1 | 0 | 994 | 1040 |
| BSDE | 870 | 880 | 912 | 898 | 0 | 0 | 0 | 0 |
| BSIM | 350 | 349 | 355 | 355 | 0 | 0 | 0 | 370 |
| BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| BTEK | 880 | 878 | 892 | 894 | 0 | 880 | 0 | 0 |
| BTEL | 360 | 355 | 359 | 365 | 0 | 360 | 0 | 0 |
| BTON | 335 | 328 | 333 | 334 | 1 | 0 | 332 | 345 |
| BTPN | 3,175 | 3,160 | 3,255 | 3,212 | 0 | 3,185 | 0 | 0 |
| BUDI | 260 | 252 | 267 | 266 | 1 | 0 | 0 | 290 |
| BUMI | 2,975 | 2,945 | 3,040 | 3,084 | 0 | 0 | 2,945 | 3350 |
| BUVA | 500 | 490 | 502 | 524 | 1 | 0 | 490 | 770 |
| BVIC | 142 | 140 | 147 | 161 | 0 | 0 | 140 | 184 |
| BWPT | 1,180 | 1,178 | 1,188 | 1,188 | 0 | 1,180 | 0 | 1210 |
| BYAN | 23,550 | 23,260 | 23,760 | 23,204 | 1 | 0 | 0 | 0 |
| CEKA | 1,150 | 1,098 | 1,170 | 1,074 | 1 | 0 | 1,150 | 0 |
| CENT | 130 | 126 | 130 | 129 | 0 | 0 | 130 | 0 |
| CFIN | 700 | 666 | 714 | 683 | 1 | 0 | 681 | 0 |
| CITA | 317 | 317 | 317 | 317 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 2,175 | 2,052 | 2,225 | 2,119 | 1 | 0 | 0 | 0 |
| CMNP | 1,120 | 1,114 | 1,150 | 1,143 | 0 | 0 | 1,114 | 1200 |
| CMPP | 430 | 458 | 402 | 515 | 0 | 0 | 0 | 0 |
| CNKO | 120 | 120 | 121 | 123 | 0 | 121 | 0 | 128 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 0 | 0 |
| COWL | 149 | 124 | 147 | 128 | 1 | 0 | 129 | 0 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,125 | 1,983 | 2,124 | 1,991 | 1 | 0 | 2,025 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 205 | 189 | 222 | 197 | 1 | 0 | 0 | 0 |
| CTBN | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 0 | 0 |
| CTRA | 445 | 422 | 445 | 427 | 1 | 0 | 435 | 0 |
| CTRP | 425 | 422 | 429 | 427 | 0 | 0 | 0 | 0 |
| CTRS | 750 | 744 | 750 | 768 | 0 | 0 | 750 | 800 |
| CTTH | 73 | 72 | 73 | 73 | 0 | 0 | 73 | 75 |
| DART | 189 | 182 | 193 | 185 | 1 | 0 | 185 | 196 |
| DAVO | 72 | 72 | 73 | 75 | 0 | 73 | 0 | 76 |
| DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
| DEWA | 105 | 104 | 109 | 107 | 0 | 0 | 0 | 111 |
| DGIK | 118 | 117 | 123 | 120 | 0 | 0 | 0 | 0 |
| DILD | 320 | 315 | 320 | 323 | 1 | 320 | 0 | 0 |
| DKFT | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
| DLTA | 127,000 | 126,400 | 127,300 | 126,300 | 1 | 0 | 127,000 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 1,090 | 1,022 | 1,100 | 1,040 | 0 | 0 | 1,060 | 0 |
| DPNS | 550 | 532 | 548 | 544 | 1 | 0 | 550 | 590 |
| DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| DSSA | 15,400 | 15,350 | 15,880 | 15,800 | 1 | 0 | 0 | 16200 |
| DUTI | 1,950 | 1,910 | 1,930 | 1,902 | 1 | 0 | 1,950 | 0 |
| DVLA | 1,150 | 1,128 | 1,162 | 1,136 | 0 | 0 | 1,150 | 0 |
| DYNA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
| EKAD | 560 | 594 | 614 | 659 | 1 | 589 | 0 | 0 |
| ELSA | 265 | 260 | 266 | 266 | 0 | 0 | 0 | 285 |
| ELTY | 150 | 148 | 152 | 151 | 0 | 0 | 149 | 156 |
| EMDE | 160 | 162 | 165 | 172 | 0 | 163 | 157 | 178 |
| EMTK | 1,910 | 1,850 | 1,902 | 1,909 | 1 | 0 | 1,869 | 2025 |
| ENRG | 205 | 200 | 206 | 209 | 1 | 0 | 205 | 215 |
| EPMT | 830 | 812 | 840 | 821 | 1 | 0 | 830 | 0 |
| ERTX | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
| ESTI | 130 | 124 | 133 | 119 | 1 | 0 | 130 | 0 |
| ETWA | 255 | 256 | 263 | 265 | 0 | 257 | 0 | 275 |
| EXCL | 6,000 | 5,960 | 6,200 | 6,172 | 0 | 6,036 | 0 | 0 |
| FAST | 10,550 | 10,240 | 10,500 | 10,208 | 1 | 0 | 10,500 | 10900 |
| FASW | 3,225 | 3,150 | 3,415 | 3,175 | 1 | 0 | 0 | 0 |
| FISH | 2,100 | 2,105 | 2,100 | 2,110 | 1 | 0 | 0 | 2150 |
| FMII | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| FORU | 121 | 121 | 120 | 123 | 1 | 0 | 0 | 126 |
| FPNI | 140 | 140 | 143 | 145 | 1 | 0 | 0 | 152 |
| FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| GDST | 155 | 155 | 157 | 159 | 0 | 156 | 0 | 164 |
| GDYR | 10,950 | 10,510 | 10,670 | 11,018 | 0 | 0 | 10,786 | 12100 |
| GEMA | 320 | 309 | 324 | 314 | 0 | 0 | 0 | 0 |
| GGRM | 48,850 | 48,180 | 50,910 | 48,584 | 1 | 0 | 0 | 0 |
| GIAA | 520 | 520 | 534 | 531 | 1 | 524 | 0 | 0 |
| GJTL | 2,950 | 3,025 | 3,090 | 3,086 | 0 | 3,013 | 0 | 0 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 395 | 390 | 397 | 400 | 0 | 395 | 0 | 410 |
| GPRA | 126 | 119 | 129 | 122 | 1 | 0 | 122 | 135 |
| GREN | 90 | 89 | 90 | 94 | 0 | 90 | 0 | 97 |
| GSMF | 98 | 88 | 97 | 91 | 1 | 0 | 98 | 0 |
| GTBO | 150 | 133 | 148 | 136 | 1 | 0 | 139 | 0 |
| GZCO | 375 | 372 | 377 | 380 | 0 | 375 | 0 | 0 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 230 | 227 | 236 | 232 | 0 | 0 | 227 | 0 |
| HDTX | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
| HERO | 5,300 | 5,300 | 5,300 | 5,300 | 0 | 0 | 0 | 0 |
| HEXA | 7,700 | 6,890 | 7,760 | 6,850 | 1 | 0 | 7,250 | 0 |
| HITS | 290 | 282 | 297 | 276 | 1 | 0 | 290 | 0 |
| HMSP | 28,800 | 28,400 | 28,890 | 28,486 | 0 | 0 | 0 | 0 |
| HOME | 106 | 106 | 106 | 106 | 0 | 0 | 0 | 0 |
| HRUM | 9,500 | 9,420 | 9,710 | 9,506 | 1 | 0 | 0 | 0 |
| IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| ICBP | 5,600 | 5,440 | 5,850 | 5,466 | 1 | 0 | 0 | 0 |
| ICON | 470 | 470 | 470 | 470 | 0 | 0 | 0 | 0 |
| IDKM | 940 | 938 | 942 | 942 | 1 | 0 | 0 | 0 |
| IGAR | 435 | 411 | 442 | 425 | 1 | 0 | 424 | 450 |
| IHSG | 3,924 | 3,873 | 3,983 | 3,879 | 1 | 0 | 3,906 | 0 |
| IIKP | 650 | 674 | 662 | 679 | 0 | 650 | 0 | 0 |
| IKAI | 158 | 157 | 165 | 161 | 0 | 0 | 0 | 166 |
| IKBI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
| IMAS | 9,100 | 8,280 | 9,660 | 8,486 | 1 | 0 | 9,000 | 0 |
| INAF | 91 | 90 | 92 | 96 | 1 | 0 | 0 | 99 |
| INAI | 470 | 442 | 475 | 443 | 1 | 0 | 465 | 0 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 270 | 265 | 269 | 271 | 1 | 0 | 268 | 280 |
| INCO | 4,500 | 4,470 | 4,565 | 4,530 | 0 | 4,505 | 0 | 4625 |
| INDF | 5,800 | 5,740 | 6,110 | 5,770 | 1 | 0 | 0 | 0 |
| INDR | 3,700 | 3,675 | 3,815 | 3,798 | 1 | 0 | 0 | 4000 |
| INDS | 5,900 | 5,250 | 6,320 | 5,460 | 1 | 0 | 0 | 0 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 3,725 | 3,755 | 3,840 | 3,829 | 0 | 3,792 | 0 | 4000 |
| INKP | 1,250 | 1,272 | 1,294 | 1,310 | 0 | 1,276 | 0 | 1410 |
| INPC | 90 | 90 | 91 | 91 | 1 | 90 | 0 | 98 |
| INPP | 150 | 140 | 150 | 150 | 0 | 0 | 0 | 0 |
| INRU | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
| INTA | 730 | 724 | 754 | 733 | 0 | 0 | 0 | 0 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 16,750 | 16,840 | 17,340 | 17,064 | 0 | 16,924 | 0 | 0 |
| INVS | 7,800 | 7,640 | 7,960 | 7,676 | 1 | 0 | 7,700 | 0 |
| IPOL | 215 | 208 | 217 | 222 | 1 | 0 | 0 | 235 |
| ISAT | 5,050 | 5,040 | 5,100 | 5,154 | 0 | 5,066 | 0 | 5200 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 44,950 | 44,700 | 45,040 | 45,636 | 0 | 44,984 | 0 | 46750 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JECC | 500 | 483 | 527 | 504 | 1 | 500 | 0 | 0 |
| JIHD | 760 | 724 | 748 | 745 | 0 | 0 | 760 | 800 |
| JKON | 900 | 878 | 916 | 856 | 1 | 0 | 900 | 0 |
| JKSW | 130 | 130 | 129 | 132 | 1 | 0 | 0 | 0 |
| JPFA | 4,650 | 4,710 | 4,675 | 4,900 | 1 | 4,675 | 0 | 0 |
| JPRS | 620 | 616 | 636 | 641 | 0 | 623 | 0 | 710 |
| JRPT | 1,600 | 1,550 | 1,630 | 1,550 | 1 | 0 | 1,600 | 0 |
| JSMR | 3,625 | 3,570 | 3,730 | 3,585 | 1 | 0 | 0 | 0 |
| JSPT | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
| JTPE | 1,630 | 1,566 | 1,616 | 1,592 | 1 | 0 | 0 | 0 |
| KAEF | 280 | 270 | 282 | 289 | 1 | 0 | 0 | 310 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 106 | 107 | 107 | 114 | 0 | 107 | 0 | 125 |
| KBLM | 101 | 101 | 101 | 101 | 0 | 0 | 0 | 0 |
| KBLV | 900 | 868 | 958 | 896 | 1 | 0 | 900 | 0 |
| KBRI | 68 | 69 | 70 | 70 | 0 | 69 | 0 | 72 |
| KDSI | 225 | 225 | 223 | 231 | 0 | 225 | 0 | 260 |
| KIAS | 86 | 83 | 90 | 85 | 1 | 0 | 0 | 0 |
| KICI | 210 | 210 | 210 | 210 | 1 | 0 | 0 | 0 |
| KIJA | 149 | 128 | 146 | 129 | 1 | 0 | 135 | 0 |
| KKGI | 5,200 | 4,980 | 5,265 | 5,001 | 1 | 0 | 0 | 0 |
| KLBF | 3,625 | 3,425 | 3,680 | 3,470 | 1 | 0 | 3,525 | 0 |
| KOIN | 285 | 281 | 289 | 284 | 1 | 0 | 285 | 0 |
| KONI | 200 | 200 | 200 | 202 | 0 | 200 | 0 | 0 |
| KPIG | 570 | 550 | 574 | 553 | 1 | 0 | 560 | 0 |
| KRAS | 1,060 | 1,040 | 1,068 | 1,058 | 0 | 0 | 1,054 | 1120 |
| KREN | 970 | 960 | 980 | 1,012 | 1 | 970 | 0 | 1050 |
| LAMI | 210 | 204 | 213 | 211 | 1 | 0 | 209 | 0 |
| LAPD | 178 | 178 | 178 | 178 | 0 | 0 | 0 | 0 |
| LCGP | 60 | 55 | 58 | 58 | 1 | 0 | 0 | 0 |
| LION | 5,700 | 5,070 | 5,880 | 4,824 | 1 | 0 | 5,600 | 0 |
| LMAS | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 50 |
| LMPI | 250 | 258 | 256 | 266 | 0 | 256 | 0 | 280 |
| LMSH | 5,250 | 5,690 | 5,470 | 5,778 | 0 | 5,250 | 0 | 6000 |
| LPCK | 580 | 566 | 598 | 576 | 1 | 0 | 0 | 0 |
| LPGI | 1,660 | 1,652 | 1,652 | 1,673 | 0 | 1,660 | 0 | 0 |
| LPIN | 3,250 | 3,115 | 3,310 | 3,231 | 0 | 0 | 3,217 | 3675 |
| LPKR | 650 | 640 | 666 | 657 | 1 | 0 | 0 | 0 |
| LPLI | 245 | 245 | 251 | 251 | 1 | 0 | 0 | 270 |
| LPPF | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| LPPS | 138 | 146 | 148 | 156 | 0 | 140 | 0 | 162 |
| LSIP | 2,325 | 2,280 | 2,365 | 2,325 | 0 | 0 | 0 | 0 |
| LTLS | 920 | 894 | 924 | 922 | 1 | 0 | 909 | 970 |
| MAIN | 1,030 | 1,008 | 1,044 | 1,033 | 1 | 0 | 1,026 | 1090 |
| MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 4,075 | 3,945 | 4,190 | 4,074 | 1 | 0 | 4,033 | 0 |
| MASA | 540 | 536 | 552 | 554 | 1 | 543 | 0 | 0 |
| MAYA | 800 | 800 | 800 | 798 | 0 | 0 | 800 | 0 |
| MBAI | 29,000 | 28,550 | 28,800 | 29,376 | 1 | 0 | 0 | 30000 |
| MBSS | 1,670 | 1,646 | 1,724 | 1,679 | 1 | 0 | 0 | 0 |
| MBTO | 510 | 510 | 524 | 519 | 1 | 0 | 0 | 0 |
| MCOR | 150 | 148 | 151 | 147 | 0 | 0 | 150 | 0 |
| MDLN | 230 | 234 | 240 | 237 | 0 | 0 | 0 | 0 |
| MDRN | 2,200 | 2,200 | 2,280 | 2,237 | 1 | 0 | 0 | 0 |
| MEDC | 2,300 | 2,310 | 2,345 | 2,379 | 0 | 2,325 | 0 | 2475 |
| MEGA | 3,425 | 3,440 | 3,595 | 3,491 | 1 | 0 | 0 | 0 |
| MERK | 120,000 | 119,600 | 120,200 | 119,160 | 1 | 0 | 120,000 | 0 |
| META | 220 | 221 | 228 | 231 | 1 | 224 | 0 | 240 |
| MFIN | 960 | 806 | 952 | 823 | 1 | 0 | 0 | 0 |
| MFMI | 310 | 301 | 310 | 318 | 0 | 0 | 0 | 340 |
| MICE | 650 | 562 | 686 | 583 | 1 | 0 | 640 | 0 |
| MIDI | 485 | 484 | 484 | 493 | 0 | 485 | 0 | 510 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 53 | 51 | 53 | 53 | 1 | 0 | 53 | 0 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 369,000 | 369,000 | 369,000 | 369,000 | 1 | 0 | 0 | 0 |
| MLIA | 405 | 407 | 406 | 426 | 1 | 405 | 0 | 460 |
| MLPL | 210 | 204 | 212 | 214 | 0 | 0 | 204 | 240 |
| MNCN | 930 | 904 | 930 | 924 | 0 | 0 | 925 | 940 |
| MPPA | 1,220 | 1,198 | 1,240 | 1,259 | 0 | 0 | 1,215 | 1340 |
| MRAT | 540 | 524 | 542 | 538 | 1 | 0 | 0 | 0 |
| MREI | 630 | 630 | 630 | 630 | 1 | 0 | 629 | 0 |
| MTDL | 120 | 119 | 121 | 121 | 0 | 0 | 120 | 123 |
| MTFN | 1,190 | 1,106 | 1,168 | 1,126 | 0 | 0 | 1,139 | 0 |
| MTSM | 1,900 | 1,900 | 1,900 | 1,928 | 1 | 0 | 0 | 0 |
| MYOH | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| MYOR | 12,950 | 12,750 | 13,280 | 13,020 | 0 | 0 | 0 | 0 |
| MYRX | 210 | 209 | 213 | 217 | 0 | 210 | 0 | 0 |
| MYRXP | 60 | 60 | 61 | 63 | 0 | 61 | 0 | 67 |
| MYTX | 126 | 119 | 132 | 124 | 1 | 0 | 0 | 0 |
| NIKL | 375 | 370 | 375 | 377 | 1 | 0 | 0 | 385 |
| NIPS | 3,100 | 3,095 | 3,100 | 3,154 | 1 | 0 | 0 | 3250 |
| NISP | 1,330 | 1,280 | 1,384 | 1,282 | 1 | 0 | 1,330 | 0 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 305 | 304 | 309 | 311 | 1 | 305 | 0 | 0 |
| OMRE | 300 | 288 | 302 | 295 | 0 | 0 | 300 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 144 | 145 | 145 | 147 | 0 | 144 | 0 | 0 |
| PANS | 1,070 | 1,116 | 1,112 | 1,181 | 0 | 1,110 | 0 | 1240 |
| PBRX | 485 | 484 | 495 | 499 | 1 | 488 | 0 | 510 |
| PDES | 187 | 187 | 187 | 187 | 0 | 0 | 0 | 0 |
| PEGE | 275 | 247 | 261 | 248 | 1 | 0 | 275 | 280 |
| PGAS | 4,025 | 4,015 | 4,125 | 4,052 | 1 | 0 | 0 | 0 |
| PGLI | 63 | 63 | 65 | 67 | 0 | 64 | 0 | 72 |
| PICO | 210 | 210 | 210 | 216 | 1 | 210 | 0 | 230 |
| PJAA | 830 | 798 | 812 | 836 | 0 | 0 | 822 | 0 |
| PKPK | 151 | 152 | 155 | 156 | 1 | 153 | 0 | 163 |
| PLAS | 1,240 | 1,212 | 1,236 | 1,227 | 1 | 0 | 1,240 | 0 |
| PLIN | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
| PNBN | 890 | 904 | 914 | 957 | 0 | 0 | 880 | 1010 |
| PNIN | 580 | 574 | 588 | 592 | 0 | 580 | 0 | 620 |
| PNLF | 172 | 175 | 175 | 179 | 0 | 175 | 0 | 183 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 390 | 390 | 407 | 422 | 0 | 0 | 0 | 460 |
| POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
| PRAS | 120 | 118 | 126 | 124 | 1 | 0 | 0 | 137 |
| PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| PSDN | 205 | 180 | 206 | 167 | 1 | 0 | 205 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 20,950 | 20,780 | 21,300 | 20,908 | 0 | 0 | 20,780 | 0 |
| PTPP | 660 | 658 | 668 | 669 | 0 | 660 | 0 | 0 |
| PTRO | 40,500 | 40,500 | 40,500 | 40,500 | 0 | 0 | 0 | 0 |
| PTSN | 92 | 82 | 91 | 83 | 1 | 0 | 86 | 0 |
| PTSP | 670 | 614 | 686 | 602 | 1 | 0 | 670 | 0 |
| PUDP | 445 | 436 | 446 | 443 | 0 | 0 | 442 | 475 |
| PWON | 980 | 954 | 992 | 979 | 0 | 0 | 973 | 0 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 245 | 240 | 243 | 265 | 1 | 0 | 0 | 325 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 695 | 650 | 710 | 638 | 1 | 0 | 695 | 0 |
| RAJA | 630 | 606 | 676 | 641 | 0 | 0 | 606 | 700 |
| RALS | 780 | 774 | 796 | 799 | 1 | 0 | 0 | 820 |
| RBMS | 93 | 91 | 93 | 92 | 1 | 0 | 92 | 0 |
| RDTX | 4,525 | 4,525 | 4,525 | 4,525 | 1 | 0 | 0 | 0 |
| RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| RICY | 240 | 217 | 233 | 230 | 1 | 0 | 227 | 0 |
| RIGS | 560 | 570 | 572 | 589 | 0 | 570 | 0 | 620 |
| RIMO | 50 | 50 | 50 | 50 | 0 | 50 | 0 | 0 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 820 | 828 | 850 | 848 | 0 | 830 | 0 | 870 |
| RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
| ROTI | 2,850 | 2,790 | 2,915 | 2,804 | 1 | 0 | 0 | 0 |
| RUIS | 255 | 258 | 264 | 277 | 1 | 259 | 0 | 295 |
| SAFE | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| SAIP | 435 | 347 | 442 | 330 | 1 | 0 | 435 | 0 |
| SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| SCCO | 2,250 | 2,250 | 2,250 | 2,274 | 0 | 0 | 0 | 0 |
| SCMA | 6,000 | 5,470 | 6,150 | 5,686 | 1 | 0 | 5,850 | 0 |
| SCPI | 28,000 | 28,000 | 28,000 | 28,000 | 0 | 0 | 0 | 0 |
| SDPC | 72 | 72 | 73 | 74 | 0 | 73 | 0 | 76 |
| SDRA | 198 | 197 | 203 | 202 | 0 | 198 | 0 | 210 |
| SGRO | 3,350 | 3,340 | 3,355 | 3,418 | 0 | 3,350 | 0 | 0 |
| SHID | 650 | 642 | 650 | 673 | 0 | 650 | 0 | 0 |
| SIAP | 95 | 92 | 100 | 99 | 1 | 0 | 0 | 0 |
| SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIPD | 67 | 65 | 66 | 67 | 1 | 0 | 0 | 70 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 650 | 618 | 654 | 630 | 1 | 0 | 650 | 0 |
| SMAR | 6,900 | 6,740 | 7,120 | 6,754 | 0 | 0 | 0 | 0 |
| SMCB | 2,175 | 2,165 | 2,255 | 2,210 | 0 | 0 | 0 | 0 |
| SMDM | 131 | 128 | 133 | 135 | 0 | 0 | 131 | 148 |
| SMDR | 3,950 | 3,950 | 3,960 | 3,976 | 0 | 3,950 | 0 | 0 |
| SMGR | 9,700 | 9,620 | 9,980 | 9,728 | 1 | 0 | 0 | 0 |
| SMMA | 2,600 | 2,550 | 2,615 | 2,620 | 0 | 0 | 2,550 | 2675 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,150 | 1,132 | 1,172 | 1,174 | 1 | 0 | 1,132 | 1200 |
| SMSM | 1,230 | 1,206 | 1,246 | 1,225 | 1 | 0 | 1,219 | 0 |
| SOBI | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
| SONA | 3,075 | 3,000 | 3,045 | 3,003 | 0 | 0 | 3,025 | 0 |
| SPMA | 230 | 229 | 235 | 234 | 1 | 0 | 0 | 265 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 122,000 | 122,000 | 122,000 | 122,000 | 0 | 0 | 0 | 0 |
| SQMI | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
| SRAJ | 475 | 453 | 494 | 454 | 1 | 0 | 0 | 0 |
| SRSN | 58 | 58 | 59 | 59 | 0 | 0 | 0 | 61 |
| SSIA | 1,350 | 1,336 | 1,362 | 1,354 | 1 | 0 | 0 | 0 |
| SSTM | 230 | 229 | 231 | 230 | 0 | 0 | 230 | 0 |
| STTP | 470 | 459 | 484 | 452 | 1 | 0 | 0 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 137 | 136 | 137 | 140 | 0 | 137 | 0 | 142 |
| TBIG | 2,375 | 2,360 | 2,365 | 2,415 | 1 | 0 | 0 | 2450 |
| TBLA | 590 | 536 | 586 | 562 | 1 | 0 | 565 | 0 |
| TBMS | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 0 | 0 |
| TCID | 9,200 | 9,130 | 9,240 | 9,022 | 1 | 0 | 9,200 | 0 |
| TFCO | 660 | 598 | 630 | 577 | 1 | 0 | 620 | 0 |
| TGKA | 950 | 904 | 980 | 869 | 1 | 0 | 950 | 0 |
| TINS | 2,550 | 2,470 | 2,560 | 2,508 | 1 | 0 | 2,508 | 2575 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 71 | 71 | 73 | 73 | 0 | 72 | 0 | 0 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 2,325 | 2,330 | 2,365 | 2,408 | 0 | 2,325 | 0 | 2525 |
| TLKM | 7,200 | 7,180 | 7,340 | 7,296 | 0 | 0 | 0 | 0 |
| TMAS | 310 | 306 | 314 | 327 | 0 | 316 | 0 | 0 |
| TMPI | 115 | 114 | 115 | 117 | 0 | 115 | 0 | 122 |
| TMPO | 113 | 113 | 114 | 112 | 0 | 0 | 113 | 0 |
| TOTL | 290 | 282 | 295 | 283 | 1 | 0 | 290 | 0 |
| TOTO | 43,000 | 43,000 | 43,000 | 42,760 | 1 | 0 | 0 | 0 |
| TOWR | 11,000 | 11,000 | 11,000 | 11,000 | 1 | 0 | 10,994 | 0 |
| TPIA | 3,825 | 3,875 | 3,885 | 3,985 | 0 | 3,850 | 0 | 4100 |
| TRAM | 610 | 600 | 620 | 611 | 1 | 0 | 607 | 0 |
| TRIL | 66 | 65 | 68 | 67 | 1 | 0 | 65 | 0 |
| TRIM | 102 | 100 | 102 | 100 | 0 | 0 | 102 | 0 |
| TRIO | 970 | 816 | 938 | 832 | 1 | 0 | 880 | 0 |
| TRST | 540 | 474 | 584 | 483 | 1 | 0 | 530 | 0 |
| TRUB | 61 | 61 | 61 | 62 | 0 | 0 | 61 | 0 |
| TRUS | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
| TSPC | 2,450 | 2,120 | 2,370 | 2,177 | 1 | 0 | 2,200 | 0 |
| TURI | 640 | 608 | 634 | 613 | 1 | 0 | 0 | 0 |
| ULTJ | 1,350 | 1,346 | 1,378 | 1,381 | 1 | 0 | 0 | 1430 |
| UNIC | 1,980 | 1,980 | 1,980 | 1,980 | 0 | 0 | 0 | 0 |
| UNIT | 400 | 400 | 400 | 400 | 0 | 0 | 0 | 0 |
| UNSP | 415 | 413 | 426 | 429 | 0 | 419 | 0 | 450 |
| UNTR | 24,950 | 24,230 | 25,470 | 24,332 | 1 | 0 | 24,650 | 0 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 14,800 | 14,850 | 15,100 | 15,122 | 0 | 14,917 | 0 | 15350 |
| VOKS | 600 | 600 | 600 | 590 | 0 | 0 | 600 | 0 |
| VRNA | 134 | 133 | 135 | 133 | 1 | 0 | 0 | 0 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 195 | 195 | 195 | 195 | 0 | 0 | 195 | 199 |
| WICO | 74 | 73 | 74 | 75 | 0 | 0 | 73 | 79 |
| WIKA | 670 | 656 | 674 | 665 | 0 | 0 | 665 | 0 |
| WINS | 325 | 328 | 332 | 336 | 0 | 330 | 0 | 340 |
| WOMF | 395 | 394 | 406 | 409 | 0 | 398 | 0 | 0 |
| YPAS | 650 | 624 | 670 | 640 | 1 | 0 | 0 | 0 |
| YULE | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 0 |
| ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Rabu, 06 Juli 2011
LIST SLL/T/H 20110706
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar