Halaman

Rabu, 06 Juli 2011

LIST SLL/T/H 20110706




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI23,25023,04023,53023,3280000
ABBA16316116417000161179
ABDA670638668645106500
ACES3,0002,9503,0003,040002,9503200
ADES1,4101,3841,4401,4350001490
ADHI7707808147980000
ADMF14,00013,35013,96013,3761013,7000
ADMG600584614612100630
ADRO2,5002,4502,5702,4501000
AGRO165167173172016700
AHAP19519419519700195205
AIMS1551551551550000
AISA69065268866510670710
AKKU210206212203102100
AKPI1,0601,0481,0621,0670000
AKRA2,1252,1052,1552,1621000
AKSI1001001001000000
ALFA2,4002,4002,4002,4000000
ALKA4504464504301000
ALMI1,2701,2381,2821,2881000
AMAG265245274253102550
AMFG7,6007,4007,6507,4401000
AMRT3,3003,2603,2903,43413,30000
ANTA2502502502500000
ANTM2,1252,0802,1552,119102,1080
APIC1321701571910137108198
APLI197199208208100220
APLN33032433933300324345
APOL1201201201200000
AQUA0146,8800215,4240000
ARGO9009009009000000
ARNA395368414379103850
ARTA2952952952950000
ARTI55054056259015510650
ASBI29528729329800292315
ASDM5704896104670000
ASGR1,0009841,0481,0041000
ASIA61596161006065
ASII66,30064,01069,17063,5301000
ASJT4204204204200000
ASRI3203203363271000
ASRM1,8201,8201,8201,820001,8200
ATPK156153156157001560
AUTO3,6503,3803,8703,426103,6500
BABP1191201191180000
BACA165163165165001640
BAEK2,0502,0302,0602,024102,0500
BAPA2001941911970000
BATA66,00066,00066,00066,0000000
BAYU26525326426000258295
BBCA7,8507,5607,9907,626107,7500
BBKP7006887207010000
BBLD480467496485104740
BBNI3,8753,8253,9453,8441000
BBNP1,3001,3001,3001,3000000
BBRI6,7006,5406,9906,5601000
BBTN1,7401,7021,7801,7011000
BCAP415415415415041500
BCIC505050500000
BCIP2252242332251000
BDMN5,9505,8906,0606,07405,98800
BEKS159147157152001540
BFIN5,4505,4005,4705,5461005600
BHIT23022523223602300245
BIMA9009009009000000
BIPI10610710711501080125
BIPP505050500000
BISI1,2501,2781,2861,33201,27801430
BJBR1,2001,1941,2321,2121000
BKDP129127133128101290
BKSL134121138121101320
BKSW710708712715071000
BLTA30029731131000297340
BMRI7,2007,1107,3607,1621000
BMSR20020819220802000240
BMTR83081882885118300870
BNBA168166171169116900
BNBR67666969006775
BNGA1,6901,6901,7341,7161000
BNII57055057455900562590
BNLI1,6401,6161,6681,6280000
BORN1,4101,3981,4461,433001,3981570
BPFI200200200200102000
BRAM2,4502,4502,4502,4501000
BRAU53052253653605300560
BRMS74072874275100728780
BRNA1,6401,5781,6801,601101,6400
BRPT1,0009941,0081,011109941040
BSDE8708809128980000
BSIM350349355355000370
BSWD6006006006000000
BTEK880878892894088000
BTEL360355359365036000
BTON33532833333410332345
BTPN3,1753,1603,2553,21203,18500
BUDI260252267266100290
BUMI2,9752,9453,0403,084002,9453350
BUVA50049050252410490770
BVIC14214014716100140184
BWPT1,1801,1781,1881,18801,18001210
BYAN23,55023,26023,76023,2041000
CEKA1,1501,0981,1701,074101,1500
CENT130126130129001300
CFIN700666714683106810
CITA3173173173170000
CKRA2752752752750000
CLPI2,1752,0522,2252,1191000
CMNP1,1201,1141,1501,143001,1141200
CMPP4304584025150000
CNKO12012012112301210128
CNTB5,0005,0005,0005,0000000
CNTX3,0503,0503,0503,0500000
COWL149124147128101290
CPDW2292292292290000
CPIN2,1251,9832,1241,991102,0250
CPRO535353530000
CSAP2051892221971000
CTBN2,7502,7502,7502,7500000
CTRA445422445427104350
CTRP4254224294270000
CTRS75074475076800750800
CTTH73727373007375
DART18918219318510185196
DAVO72727375073076
DEFI5705705705700000
DEWA105104109107000111
DGIK1181171231200000
DILD320315320323132000
DKFT5505505505500000
DLTA127,000126,400127,300126,30010127,0000
DNET3203203203200000
DOID1,0901,0221,1001,040001,0600
DPNS55053254854410550590
DSFI505050500000
DSSA15,40015,35015,88015,80010016200
DUTI1,9501,9101,9301,902101,9500
DVLA1,1501,1281,1621,136001,1500
DYNA3,5003,5003,5003,5000000
EKAD560594614659158900
ELSA265260266266000285
ELTY15014815215100149156
EMDE1601621651720163157178
EMTK1,9101,8501,9021,909101,8692025
ENRG20520020620910205215
EPMT830812840821108300
ERTX1251251251250000
ESTI130124133119101300
ETWA25525626326502570275
EXCL6,0005,9606,2006,17206,03600
FAST10,55010,24010,50010,2081010,50010900
FASW3,2253,1503,4153,1751000
FISH2,1002,1052,1002,1101002150
FMII1001001001000000
FORU121121120123100126
FPNI140140143145100152
FREN505050500000
GDST15515515715901560164
GDYR10,95010,51010,67011,0180010,78612100
GEMA3203093243140000
GGRM48,85048,18050,91048,5841000
GIAA520520534531152400
GJTL2,9503,0253,0903,08603,01300
GMCW8608608608600000
GMTD6606606606600000
GOLD39539039740003950410
GPRA12611912912210122135
GREN90899094090097
GSMF9888979110980
GTBO150133148136101390
GZCO375372377380037500
HADE505050500000
HDFA230227236232002270
HDTX2002002002000000
HERO5,3005,3005,3005,3000000
HEXA7,7006,8907,7606,850107,2500
HITS290282297276102900
HMSP28,80028,40028,89028,4860000
HOME1061061061060000
HRUM9,5009,4209,7109,5061000
IATA505050500000
ICBP5,6005,4405,8505,4661000
ICON4704704704700000
IDKM9409389429421000
IGAR43541144242510424450
IHSG3,9243,8733,9833,879103,9060
IIKP650674662679065000
IKAI158157165161000166
IKBI1,8501,8501,8501,8500000
IMAS9,1008,2809,6608,486109,0000
INAF9190929610099
INAI470442475443104650
INCF3,1503,1503,1503,1500000
INCI27026526927110268280
INCO4,5004,4704,5654,53004,50504625
INDF5,8005,7406,1105,7701000
INDR3,7003,6753,8153,7981004000
INDS5,9005,2506,3205,4601000
INDX1151151151150000
INDY3,7253,7553,8403,82903,79204000
INKP1,2501,2721,2941,31001,27601410
INPC90909191190098
INPP1501401501500000
INRU1,0001,0001,0001,0000000
INTA7307247547330000
INTD4204204204200000
INTP16,75016,84017,34017,064016,92400
INVS7,8007,6407,9607,676107,7000
IPOL215208217222100235
ISAT5,0505,0405,1005,15405,06605200
ITMA4504504504500000
ITMG44,95044,70045,04045,636044,984046750
ITTG919191910000
JECC500483527504150000
JIHD76072474874500760800
JKON900878916856109000
JKSW1301301291321000
JPFA4,6504,7104,6754,90014,67500
JPRS62061663664106230710
JRPT1,6001,5501,6301,550101,6000
JSMR3,6253,5703,7303,5851000
JSPT5905905905900000
JTPE1,6301,5661,6161,5921000
KAEF280270282289100310
KARK505050500000
KARW1451451451450000
KBLI10610710711401070125
KBLM1011011011010000
KBLV900868958896109000
KBRI68697070069072
KDSI22522522323102250260
KIAS868390851000
KICI2102102102101000
KIJA149128146129101350
KKGI5,2004,9805,2655,0011000
KLBF3,6253,4253,6803,470103,5250
KOIN285281289284102850
KONI200200200202020000
KPIG570550574553105600
KRAS1,0601,0401,0681,058001,0541120
KREN9709609801,012197001050
LAMI210204213211102090
LAPD1781781781780000
LCGP605558581000
LION5,7005,0705,8804,824105,6000
LMAS5050505010050
LMPI25025825626602560280
LMSH5,2505,6905,4705,77805,25006000
LPCK5805665985761000
LPGI1,6601,6521,6521,67301,66000
LPIN3,2503,1153,3103,231003,2173675
LPKR6506406666571000
LPLI245245251251100270
LPPF2,4002,4002,4002,4000000
LPPS13814614815601400162
LSIP2,3252,2802,3652,3250000
LTLS92089492492210909970
MAIN1,0301,0081,0441,033101,0261090
MAMI505050500000
MAMIP6006006006000000
MAPI4,0753,9454,1904,074104,0330
MASA540536552554154300
MAYA800800800798008000
MBAI29,00028,55028,80029,37610030000
MBSS1,6701,6461,7241,6791000
MBTO5105105245191000
MCOR150148151147001500
MDLN2302342402370000
MDRN2,2002,2002,2802,2371000
MEDC2,3002,3102,3452,37902,32502475
MEGA3,4253,4403,5953,4911000
MERK120,000119,600120,200119,16010120,0000
META22022122823112240240
MFIN9608069528231000
MFMI310301310318000340
MICE650562686583106400
MIDI48548448449304850510
MIRA1601601601600000
MITI5351535310530
MKPI2,9002,9002,9002,9000000
MLBI369,000369,000369,000369,0001000
MLIA40540740642614050460
MLPL21020421221400204240
MNCN93090493092400925940
MPPA1,2201,1981,2401,259001,2151340
MRAT5405245425381000
MREI630630630630106290
MTDL12011912112100120123
MTFN1,1901,1061,1681,126001,1390
MTSM1,9001,9001,9001,9281000
MYOH505050500000
MYOR12,95012,75013,28013,0200000
MYRX210209213217021000
MYRXP60606163061067
MYTX1261191321241000
NIKL375370375377100385
NIPS3,1003,0953,1003,1541003250
NISP1,3301,2801,3841,282101,3300
OCAP3253253253250000
OKAS305304309311130500
OMRE300288302295003000
PAFI2502502502500000
PANR144145145147014400
PANS1,0701,1161,1121,18101,11001240
PBRX48548449549914880510
PDES1871871871870000
PEGE27524726124810275280
PGAS4,0254,0154,1254,0521000
PGLI63636567064072
PICO21021021021612100230
PJAA830798812836008220
PKPK15115215515611530163
PLAS1,2401,2121,2361,227101,2400
PLIN3,0003,0003,0003,0000000
PNBN890904914957008801010
PNIN58057458859205800620
PNLF17217517517901750183
PNSE2,3752,3752,3752,3750000
POLY390390407422000460
POOL1,2001,2001,2001,2000000
PRAS120118126124100137
PSAB4504504504500000
PSDN205180206167102050
PSKT7007007007000000
PTBA20,95020,78021,30020,9080020,7800
PTPP660658668669066000
PTRO40,50040,50040,50040,5000000
PTSN9282918310860
PTSP670614686602106700
PUDP44543644644300442475
PWON980954992979009730
PWSI616161610000
PYFA245240243265100325
R-ABFII20,87020,87020,87020,8700000
R-LQ45X695650710638106950
RAJA63060667664100606700
RALS780774796799100820
RBMS9391939210920
RDTX4,5254,5254,5254,5251000
RELI5005005005000000
RICY240217233230102270
RIGS56057057258905700620
RIMO5050505005000
RINA646464640000
RMBA82082885084808300870
RODA2252252252250000
ROTI2,8502,7902,9152,8041000
RUIS25525826427712590295
SAFE1151151151150000
SAIP435347442330104350
SCBD5005005005000000
SCCO2,2502,2502,2502,2740000
SCMA6,0005,4706,1505,686105,8500
SCPI28,00028,00028,00028,0000000
SDPC72727374073076
SDRA19819720320201980210
SGRO3,3503,3403,3553,41803,35000
SHID650642650673065000
SIAP9592100991000
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIPD6765666710070
SKLT1401401401400000
SKYB650618654630106500
SMAR6,9006,7407,1206,7540000
SMCB2,1752,1652,2552,2100000
SMDM13112813313500131148
SMDR3,9503,9503,9603,97603,95000
SMGR9,7009,6209,9809,7281000
SMMA2,6002,5502,6152,620002,5502675
SMMT2,1752,1752,1752,1750000
SMRA1,1501,1321,1721,174101,1321200
SMSM1,2301,2061,2461,225101,2190
SOBI3,0003,0003,0003,0000000
SONA3,0753,0003,0453,003003,0250
SPMA230229235234100265
SQBB10,50010,50010,50010,5000000
SQBI122,000122,000122,000122,0000000
SQMI1801801801800000
SRAJ4754534944541000
SRSN5858595900061
SSIA1,3501,3361,3621,3541000
SSTM230229231230002300
STTP4704594844521000
SUGI1571571571570000
SULI13713613714001370142
TBIG2,3752,3602,3652,4151002450
TBLA590536586562105650
TBMS8,4008,4008,4008,4000000
TCID9,2009,1309,2409,022109,2000
TFCO660598630577106200
TGKA950904980869109500
TINS2,5502,4702,5602,508102,5082575
TIRA1,7401,7401,7401,7400000
TIRT7171737307200
TKGA2502502502500000
TKIM2,3252,3302,3652,40802,32502525
TLKM7,2007,1807,3407,2960000
TMAS310306314327031600
TMPI11511411511701150122
TMPO113113114112001130
TOTL290282295283102900
TOTO43,00043,00043,00042,7601000
TOWR11,00011,00011,00011,0001010,9940
TPIA3,8253,8753,8853,98503,85004100
TRAM610600620611106070
TRIL6665686710650
TRIM102100102100001020
TRIO970816938832108800
TRST540474584483105300
TRUB6161616200610
TRUS3603603603600000
TSPC2,4502,1202,3702,177102,2000
TURI6406086346131000
ULTJ1,3501,3461,3781,3811001430
UNIC1,9801,9801,9801,9800000
UNIT4004004004000000
UNSP41541342642904190450
UNTR24,95024,23025,47024,3321024,6500
UNTX3,7003,7003,7003,7000000
UNVR14,80014,85015,10015,122014,917015350
VOKS600600600590006000
VRNA1341331351331000
WAPO1001001001000000
WEHA19519519519500195199
WICO74737475007379
WIKA670656674665006650
WINS32532833233603300340
WOMF395394406409039800
YPAS6506246706401000
YULE787878780000
ZBRA505050500000

Tidak ada komentar:

Posting Komentar