LIST SLL/T/H 20180928

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	12,175	12,260	12,186	11,975	12,460	0	0	11,975	13,675
ABBA	186	234	191	187	199	1	0	0	0
ABDA	7,000	7,000	7,000	7,000	7,000	0	0	0	0
ABMM	2,000	1,956	1,989	1,960	2,092	0	0	1,989	2,300
ACES	1,435	1,440	1,442	1,428	1,474	1	1,442	0	1,560
ACST	1,865	1,935	1,912	1,907	1,968	0	0	0	2,190
ADES	925	941	937	925	999	1	0	0	1,095
ADHI	1,390	1,419	1,377	1,360	1,383	0	0	1,377	0
ADMF	8,225	8,370	8,220	8,160	8,293	0	0	0	0
ADMG	328	329	332	329	348	0	330	0	358
ADRO	1,825	1,839	1,816	1,806	1,840	1	0	0	1,900
AGII	655	665	627	607	612	1	0	635	0
AGRO	356	359	360	360	380	1	360	0	390
AGRS	250	246	244	234	264	1	0	244	292
AHAP	70	72	71	70	74	0	71	0	0
AIMS	170	206	187	172	222	0	0	170	272
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	880	812	797	700	823	0	0	797	1,010
AKRA	3,640	3,632	3,593	3,566	3,632	1	0	3,593	3,700
AKSI	630	960	770	798	848	0	0	0	0
ALDO	685	685	684	684	683	1	0	685	0
ALKA	320	311	307	302	303	0	0	320	0
ALMI	320	317	321	312	343	0	321	0	362
ALTO	400	402	397	394	393	0	0	398	0
AMAG	360	360	356	354	351	1	0	360	0
AMFG	4,600	4,680	4,657	4,620	4,664	1	4,600	0	0
AMIN	328	326	327	322	325	1	0	0	0
AMRT	820	817	825	814	862	1	820	0	915
ANJT	1,305	1,305	1,306	1,299	1,312	1	1,305	0	1,345
ANTM	835	831	814	797	815	1	0	814	0
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	500	499	501	502	504	0	500	0	0
APII	172	186	178	179	180	1	0	0	0
APLI	87	88	89	86	94	0	89	0	100
APLN	147	151	149	148	152	0	149	0	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	1,000	1,003	999	971	997	0	0	999	1,030
ARMY	300	299	299	296	300	1	0	299	304
ARNA	356	360	354	351	356	1	0	0	0
ARTA	220	239	251	258	285	0	234	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	160	151	159	145	175	0	0	159	204
ASBI	330	330	329	330	331	1	0	329	0
ASDM	1,000	1,000	1,009	1,012	1,018	0	1,000	0	0
ASGR	1,510	1,510	1,505	1,490	1,501	0	0	1,505	1,520
ASII	7,375	7,340	7,298	7,155	7,359	1	0	7,298	7,575
ASJT	330	323	325	318	330	0	0	330	370
ASMI	720	734	722	719	723	0	0	0	745
ASRI	286	285	284	282	290	0	0	284	298
ASRM	2,350	2,350	2,350	2,350	2,350	0	0	0	0
ASSA	266	268	267	264	268	0	0	0	0
ATIC	840	836	841	842	855	0	840	0	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,410	1,404	1,398	1,387	1,415	0	0	1,398	1,450
BABP	50	50	50	50	51	1	50	0	52
BACA	282	282	284	286	287	1	282	0	0
BAJA	119	120	119	119	129	0	119	0	133
BALI	1,620	1,617	1,598	1,583	1,588	1	0	1,605	0
BAPA	116	118	116	115	120	1	0	115	129
BATA	610	612	611	610	614	0	610	0	0
BAYU	2,250	2,276	2,301	2,256	2,365	0	0	2,180	2,630
BBCA	24,000	24,165	24,008	23,795	24,153	0	0	23,795	24,850
BBHI	190	201	191	188	204	1	191	0	220
BBKP	358	362	358	356	362	0	0	356	376
BBLD	496	496	492	496	486	1	0	496	0
BBMD	1,360	1,358	1,366	1,368	1,376	0	0	0	0
BBNI	7,350	7,420	7,356	7,325	7,488	0	0	0	7,675
BBNP	2,200	2,200	2,187	2,182	2,174	1	0	2,200	0
BBRI	3,070	3,040	3,037	3,018	3,091	0	0	0	3,190
BBRM	55	57	56	56	62	1	56	0	69
BBTN	2,650	2,676	2,643	2,618	2,666	0	0	0	2,710
BBYB	304	313	304	302	305	1	0	0	0
BCAP	274	295	297	287	311	0	288	0	1,380
BCIC	50	50	50	50	50	0	0	0	0
BCIP	96	97	96	94	100	1	0	96	106
BDMN	7,175	7,200	7,158	7,050	7,333	1	0	0	7,500
BEKS	50	50	50	50	50	0	0	0	0
BELL	218	218	218	218	218	0	0	218	0
BEST	172	174	174	172	181	0	174	0	200
BFIN	620	631	629	628	646	0	625	0	660
BGTG	108	112	104	99	111	1	0	104	127
BHIT	88	89	88	87	91	0	88	0	100
BIKA	186	187	188	181	195	0	188	0	200
BIMA	64	66	64	62	67	1	0	62	78
BINA	610	599	580	555	569	1	0	570	0
BIPI	50	49	50	50	51	1	50	0	53
BIPP	80	80	79	77	81	0	0	0	0
BIRD	3,050	3,046	2,843	2,708	2,684	1	0	2,930	0
BISI	1,600	1,621	1,605	1,597	1,615	1	0	0	1,640
BJBR	2,050	2,072	2,037	2,018	2,040	1	0	0	0
BJTM	655	657	652	648	654	0	0	0	0
BKDP	70	66	71	72	81	1	71	0	107
BKSL	111	113	111	110	114	0	0	111	116
BKSW	171	173	176	177	189	0	176	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,200	4,202	4,175	4,166	4,146	0	0	4,200	4,350
BMAS	384	377	376	361	379	0	0	376	432
BMRI	6,625	6,685	6,635	6,610	6,742	0	6,635	0	6,950
BMSR	151	153	158	154	177	1	0	136	218
BMTR	410	415	408	406	413	0	0	0	0
BNBA	288	292	287	279	289	0	0	0	0
BNBR	50	50	50	50	50	0	50	0	62
BNGA	910	925	914	910	921	1	914	0	0
BNII	208	208	209	206	217	0	209	0	224
BNLI	496	508	499	496	524	1	499	0	600
BOGA	655	659	652	649	650	1	0	650	0
BOLT	960	962	944	928	935	1	0	950	0
BORN	50	50	50	50	50	0	0	0	0
BOSS	2,590	2,598	2,594	2,576	2,620	0	0	2,576	2,710
BPFI	650	650	649	650	650	1	0	0	0
BPII	6,500	6,500	6,500	6,500	6,500	0	0	0	0
BRAM	7,000	7,000	7,055	7,000	7,190	1	7,000	0	0
BRIS	585	587	585	577	600	0	0	585	640
BRMS	59	65	60	59	60	1	0	0	0
BRNA	1,130	1,130	1,132	1,130	1,133	0	0	0	0
BRPT	1,840	1,873	1,822	1,801	1,823	1	0	0	0
BSDE	1,155	1,149	1,138	1,120	1,161	0	0	1,138	1,220
BSIM	610	610	610	602	615	0	0	602	0
BSSR	2,660	2,630	2,557	2,506	2,506	1	0	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	120	126	124	123	129	0	124	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	268	270	269	264	283	1	0	264	316
BTPN	3,700	3,710	3,704	3,680	3,736	0	0	3,680	3,960
BTPS	1,660	1,657	1,653	1,646	1,657	0	0	1,653	0
BUDI	105	106	106	105	109	1	106	0	113
BUKK	1,525	1,543	1,515	1,482	1,550	0	0	1,515	1,695
BULL	152	160	150	143	159	1	0	150	173
BUMI	214	221	218	218	227	0	218	0	232
BUVA	160	163	163	159	167	0	0	159	270
BVIC	195	209	199	198	204	1	0	0	0
BWPT	202	204	202	200	206	0	0	202	212
BYAN	19,700	19,680	19,706	19,685	19,774	0	0	19,685	19,950
CAMP	378	383	378	371	390	0	0	371	410
CANI	171	172	181	184	200	0	180	0	220
CARS	2,590	2,620	2,581	2,572	2,589	0	0	0	0
CASA	308	311	309	309	312	1	309	0	314
CASS	715	715	715	674	716	0	0	674	0
CEKA	1,080	1,059	1,059	1,045	1,062	1	0	1,059	1,085
CENT	104	106	106	105	113	0	106	0	121
CFIN	256	259	258	253	263	1	258	0	282
CINT	310	310	310	305	310	0	0	0	0
CITA	1,395	1,437	1,371	1,339	1,351	1	0	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLEO	272	270	273	269	282	1	273	0	298
CLPI	800	801	796	791	800	1	0	0	820
CMNP	1,305	1,358	1,336	1,339	1,350	0	0	0	1,370
CMPP	266	265	258	245	268	1	0	258	280
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	590	589	597	559	622	0	0	559	0
COWL	440	435	438	418	480	0	0	438	695
CPIN	5,000	5,160	5,076	5,065	5,226	0	5,075	0	0
CPRO	50	50	50	50	52	1	50	0	55
CSAP	590	594	590	587	592	0	0	590	620
CSIS	426	447	404	374	413	1	0	404	458
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	820	816	786	761	781	1	0	790	0
CTTH	86	86	86	84	88	1	0	86	92
DART	264	268	262	261	256	1	0	264	294
DAYA	212	213	213	212	213	1	212	0	216
DEFI	1,680	1,689	1,613	1,571	1,539	1	0	1,645	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	1,210	1,224	1,181	1,159	1,148	1	0	0	0
DGIK	50	50	50	50	50	0	0	0	0
DILD	294	294	295	291	300	1	0	291	320
DKFT	328	325	325	320	330	0	0	325	340
DLTA	5,550	5,550	5,525	5,430	5,506	0	0	5,550	0
DMAS	127	130	127	126	130	1	0	126	141
DNAR	308	305	300	293	308	1	0	308	0
DNET	3,280	3,278	3,281	3,266	3,283	0	0	3,266	3,300
DOID	750	799	720	676	687	1	0	730	0
DPNS	338	346	345	344	341	1	340	0	0
DPUM	178	182	184	181	196	0	0	174	228
DSFI	104	107	102	101	109	1	0	0	116
DSNG	380	385	381	379	386	0	0	379	398
DSSA	14,075	14,220	13,913	12,550	14,796	0	0	13,913	16,800
DUTI	5,450	5,450	5,450	5,450	5,450	0	0	0	0
DVLA	1,930	1,928	1,932	1,917	1,941	0	0	1,917	1,980
DWGL	100	101	99	95	105	0	0	99	110
DYAN	95	99	95	95	102	1	95	0	115
ECII	1,100	1,100	1,100	1,100	1,100	1	0	0	0
EKAD	750	763	747	740	748	0	0	0	0
ELSA	374	380	362	352	357	1	0	364	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	260	260	259	258	260	0	0	260	0
EMTK	8,850	8,830	8,829	8,820	8,856	1	0	8,829	8,900
ENRG	126	132	129	128	136	0	129	0	143
EPMT	1,885	1,948	1,883	1,741	1,938	1	0	1,883	2,000
ERAA	2,330	2,420	2,408	2,424	2,560	0	2,408	0	2,630
ERTX	134	131	129	128	133	0	0	0	140
ESSA	276	288	276	270	287	1	0	270	302
ESTI	63	65	63	62	66	1	0	63	70
ETWA	87	86	86	83	90	1	0	86	98
EXCL	2,820	2,832	2,832	2,794	2,942	0	2,832	0	3,050
FAST	1,700	1,765	1,676	1,661	1,644	1	0	1,700	0
FASW	7,750	7,900	7,850	7,790	8,135	0	7,850	0	8,300
FINN	64	67	65	64	72	0	65	0	78
FIRE	5,325	5,255	5,219	5,165	5,196	1	0	5,219	0
FISH	3,730	3,730	3,724	3,730	3,694	0	0	3,730	0
FMII	720	726	718	711	716	0	0	718	725
FORU	117	119	121	120	130	1	121	0	149
FORZ	905	906	903	894	908	0	0	903	925
FPNI	139	141	140	139	143	1	140	0	149
FREN	113	117	113	110	117	1	0	113	123
GAMA	51	51	51	50	51	1	0	51	0
GDST	140	172	158	153	182	1	155	0	0
GDYR	2,200	2,200	2,197	2,146	2,195	0	0	2,200	0
GEMA	266	266	266	266	267	0	0	266	272
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	75,000	74,465	74,044	73,085	74,857	1	0	0	75,725
GHON	1,175	1,188	1,107	1,058	1,055	1	0	1,120	0
GIAA	206	204	204	202	209	0	0	204	230
GJTL	625	628	618	609	626	1	0	618	640
GLOB	171	151	147	131	142	0	0	147	0
GMCW	860	860	860	860	860	0	0	0	0
GMFI	234	238	227	220	223	1	0	230	0
GMTD	16,000	16,000	15,978	16,000	15,940	1	0	0	0
GOLD	565	575	554	518	537	1	0	565	575
GOLL	50	50	50	50	50	1	0	0	52
GPRA	101	103	102	101	105	1	102	0	108
GREN	328	328	328	328	328	0	0	0	0
GSMF	103	105	107	106	115	0	103	0	135
GTBO	302	304	300	294	307	0	0	300	330
GWSA	140	148	142	138	152	1	0	138	188
GZCO	59	60	60	59	63	0	60	0	65
HADE	50	50	50	50	50	0	0	0	0
HDFA	131	136	134	128	142	1	0	128	151
HDTX	210	213	212	216	207	1	210	0	218
HEAL	3,170	3,312	3,255	3,258	3,366	0	3,255	0	3,400
HELI	99	100	98	95	100	1	0	98	105
HERO	965	965	962	965	960	1	0	965	1,000
HEXA	3,010	3,168	3,158	3,184	3,372	0	3,070	0	3,450
HITS	720	711	708	701	705	0	0	708	0
HMSP	3,840	3,798	3,797	3,750	3,858	0	0	0	3,910
HOKI	890	907	896	891	915	0	896	0	930
HOME	106	107	105	103	107	0	0	105	113
HOTL	105	105	105	102	105	0	0	105	108
HRTA	252	250	250	248	252	0	0	252	260
HRUM	2,350	2,366	2,362	2,338	2,422	0	2,362	0	2,470
IATA	50	50	50	50	50	0	0	0	0
IBFN	370	390	383	386	391	0	383	0	400
IBST	7,200	7,200	7,200	7,200	7,200	0	0	0	0
ICBP	8,825	8,820	8,782	8,695	8,887	0	0	0	8,975
ICON	88	88	89	89	92	0	88	0	94
IDPR	790	789	791	791	794	0	0	790	0
IGAR	372	374	371	363	374	0	0	371	390
IHSG	5,929	5,906	5,899	5,881	5,926	0	0	0	5,975
IIKP	260	274	262	254	266	0	0	0	0
IKAI	138	142	137	135	147	0	0	137	171
IKBI	262	270	266	265	274	1	266	0	294
IMAS	2,100	2,160	2,058	1,992	2,180	1	0	2,058	2,390
IMJS	635	645	626	613	628	1	0	626	0
IMPC	985	984	982	977	988	0	0	982	0
INAF	4,900	5,445	4,490	3,922	3,761	1	0	0	0
INAI	406	418	406	405	420	0	406	0	428
INCF	160	166	155	154	165	0	0	0	0
INCI	635	639	639	634	651	0	635	0	680
INCO	3,700	3,726	3,632	3,564	3,585	1	0	3,630	0
INDF	5,975	6,015	5,987	5,960	6,056	0	5,987	0	6,225
INDR	5,000	5,140	5,153	5,160	5,490	0	5,150	0	5,850
INDS	2,150	2,190	2,152	2,128	2,235	1	0	0	2,350
INDX	84	86	83	80	87	1	0	83	93
INDY	2,740	2,776	2,753	2,750	2,847	0	2,753	0	2,930
INKP	17,625	17,750	17,758	17,670	18,242	0	17,758	0	18,750
INPC	70	71	70	70	71	0	0	70	77
INPP	660	632	629	575	647	0	0	629	740
INPS	2,040	2,052	2,047	2,016	2,054	0	2,047	0	2,080
INRU	630	628	631	621	639	0	630	0	655
INTA	480	490	482	470	479	1	0	0	0
INTD	294	268	281	263	314	0	0	281	392
INTP	17,850	17,460	17,105	16,545	16,896	1	0	17,000	17,875
IPCM	402	418	410	402	415	1	404	0	0
IPOL	99	100	100	99	102	0	100	0	105
ISAT	3,000	3,020	2,984	2,960	3,002	0	0	2,984	3,100
ISSP	73	74	74	74	78	0	74	0	0
ITMA	720	724	705	688	737	1	0	705	795
ITMG	25,700	25,580	25,753	25,640	26,593	0	25,753	0	27,350
ITTG	82	82	82	82	82	0	0	0	0
JAWA	166	166	166	165	166	0	0	166	0
JECC	6,675	6,675	6,675	6,675	6,675	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	464	466	461	461	453	1	0	464	0
JKON	530	530	527	530	523	0	0	530	0
JKSW	69	68	69	66	72	0	69	0	75
JMAS	960	1,009	935	896	936	0	0	0	0
JPFA	2,030	2,034	2,072	2,060	2,226	0	2,070	0	2,310
JPRS	200	229	215	201	228	0	215	0	0
JRPT	550	546	549	543	556	0	0	549	570
JSKY	880	911	890	878	900	0	0	0	0
JSMR	4,470	4,452	4,404	4,350	4,411	0	0	4,404	4,570
JSPT	1,450	1,450	1,437	1,450	1,428	1	0	0	0
JTPE	444	448	440	438	443	1	0	0	0
KAEF	2,460	2,618	2,467	2,412	2,482	1	0	0	0
KARW	94	94	95	95	99	1	94	0	0
KBLI	256	261	258	255	261	0	0	0	268
KBLM	248	250	240	236	244	0	0	240	0
KBLV	488	488	487	483	490	1	0	487	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	965	971	961	953	971	1	0	0	0
KIAS	100	100	100	100	100	0	0	0	0
KICI	197	197	197	197	197	0	0	0	0
KIJA	218	216	215	210	214	1	0	215	0
KINO	1,530	1,541	1,531	1,527	1,531	0	0	0	1,550
KIOS	2,800	2,800	2,812	2,800	2,831	0	2,800	0	0
KKGI	368	368	372	366	381	0	372	0	390
KLBF	1,355	1,351	1,316	1,283	1,286	1	0	1,315	0
KMTR	324	328	323	321	336	0	0	0	340
KOBX	208	212	209	208	217	0	209	0	226
KOIN	232	232	232	232	232	0	0	0	0
KONI	220	227	225	226	233	1	225	0	256
KOPI	730	727	725	723	726	0	0	725	0
KPIG	685	688	686	671	719	1	0	671	775
KRAH	2,750	2,742	2,739	2,730	2,736	1	0	2,740	0
KRAS	398	406	398	398	404	0	0	0	0
KREN	705	728	715	707	727	0	0	0	735
LAPD	50	50	50	50	50	0	0	0	0
LCGP	129	132	127	121	128	1	0	127	145
LCKM	312	308	305	296	303	0	0	305	338
LEAD	78	80	79	77	82	1	0	77	87
LINK	4,220	4,264	4,251	4,234	4,276	0	0	0	4,350
LION	605	625	624	626	627	1	610	0	0
LMAS	68	70	69	67	70	0	69	0	72
LMPI	155	155	155	155	154	0	0	155	0
LMSH	645	635	651	644	674	0	645	0	0
LPCK	1,825	1,868	1,844	1,834	1,925	1	1,844	1,795	2,050
LPGI	3,500	3,500	3,500	3,500	3,500	0	0	0	0
LPIN	1,020	1,053	1,022	1,007	1,081	1	1,020	0	0
LPKR	340	348	340	330	358	0	0	340	368
LPLI	147	163	154	153	164	1	150	0	0
LPPF	6,900	6,875	6,708	6,530	6,643	0	0	6,700	7,000
LPPS	106	106	107	105	108	1	0	105	126
LRNA	102	104	101	100	102	1	0	101	106
LSIP	1,260	1,289	1,280	1,273	1,329	0	1,280	0	1,435
LTLS	510	508	509	507	516	0	0	0	535
MABA	625	606	605	590	618	0	0	605	675
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,265	1,257	1,257	1,239	1,303	0	0	0	1,355
MAMI	80	81	79	78	80	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPB	1,745	1,745	1,735	1,724	1,731	0	0	1,745	0
MAPI	820	819	815	801	826	0	0	815	850
MARI	264	270	268	265	285	0	268	0	298
MARK	1,740	1,738	1,738	1,730	1,749	1	0	1,738	1,775
MASA	340	339	336	337	338	1	0	0	352
MAYA	6,000	5,980	5,853	5,640	5,724	0	0	6,000	0
MBAP	3,030	3,016	3,016	2,976	3,033	0	0	3,016	3,140
MBSS	605	612	606	599	623	0	606	0	640
MBTO	146	144	145	138	150	0	0	0	154
MCAS	3,480	3,504	3,487	3,454	3,518	0	0	3,454	3,600
MCOR	172	174	169	165	169	1	0	169	0
MDIA	140	147	143	136	158	0	142	0	206
MDKA	2,740	2,766	2,716	2,692	2,744	1	0	0	2,800
MDKI	358	378	363	362	373	0	0	0	0
MDLN	220	220	222	217	230	0	222	0	242
MDRN	50	50	50	50	50	0	0	0	0
MEDC	955	964	891	845	851	1	0	895	0
MEGA	4,300	4,290	4,315	4,320	4,338	0	0	0	0
MERK	5,700	5,700	5,692	5,660	5,676	0	0	5,700	0
META	246	248	245	240	246	1	0	0	0
MFIN	825	825	824	817	823	0	0	825	0
MFMI	890	890	879	890	861	1	0	890	0
MGNA	50	50	50	50	54	1	50	0	61
MICE	404	410	401	399	399	1	0	0	0
MIDI	1,050	1,066	1,035	1,030	1,016	1	0	1,050	0
MIKA	1,790	1,824	1,798	1,795	1,825	0	1,798	0	0
MINA	500	513	502	488	538	1	0	488	655
MIRA	50	50	50	50	50	0	0	0	0
MITI	81	85	83	81	88	1	0	81	99
MKNT	187	190	191	191	198	1	191	0	204
MKPI	24,000	24,000	24,001	24,000	24,000	0	0	0	0
MLBI	15,850	15,970	15,696	15,485	15,822	0	0	15,696	16,300
MLIA	885	875	899	860	968	0	0	860	1,090
MLPL	85	86	85	85	88	1	85	0	93
MLPT	890	890	893	890	902	0	890	0	0
MMLP	535	551	538	531	574	0	538	0	600
MNCN	820	824	833	832	860	0	830	0	885
MPMX	950	1,006	965	954	976	1	965	0	0
MPOW	136	139	139	138	142	0	136	0	160
MPPA	188	200	193	189	208	1	0	0	240
MRAT	180	180	179	175	179	0	0	0	0
MREI	5,300	5,420	5,625	5,700	5,964	0	5,300	0	6,400
MSKY	900	908	906	897	914	1	900	0	0
MTDL	750	744	753	736	797	0	753	0	825
MTFN	50	50	50	50	50	0	0	0	0
MTLA	396	419	395	392	404	1	0	0	450
MTRA	400	401	398	397	398	0	0	398	408
MTSM	135	142	138	137	145	0	138	0	155
MTWI	103	108	103	101	108	1	103	0	124
MYOH	835	835	832	826	839	0	0	0	845
MYOR	2,740	2,738	2,727	2,684	2,778	0	0	2,727	2,880
MYRX	128	129	128	128	131	0	128	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	130	123	130	119	148	1	0	119	0
NAGA	238	236	235	234	238	1	0	235	244
NASA	600	608	599	596	604	1	0	0	615
NELY	120	125	123	122	127	0	123	0	0
NICK	131	130	131	127	138	0	0	127	149
NIKL	4,110	4,618	3,546	2,892	2,693	1	0	3,930	0
NIPS	396	400	392	389	381	0	0	396	446
NIRO	95	96	94	92	92	1	0	95	0
NISP	830	835	833	829	843	0	833	0	880
NOBU	925	939	929	929	934	0	0	0	0
NRCA	390	389	384	376	383	1	0	384	0
OASA	188	188	188	188	190	0	0	188	0
OCAP	430	430	430	430	430	0	0	0	0
OKAS	198	196	199	195	221	1	199	0	260
OMRE	1,790	1,790	1,790	1,790	1,790	0	0	0	0
PADI	560	562	566	571	617	1	566	0	695
PALM	258	260	256	252	260	0	0	256	288
PANR	406	407	404	401	404	0	0	404	420
PANS	1,500	1,559	1,541	1,537	1,582	0	1,541	0	1,625
PBID	1,090	1,106	1,100	1,094	1,118	0	1,100	0	0
PBRX	535	554	540	533	548	1	0	0	620
PBSA	715	705	693	648	739	0	0	0	825
PCAR	2,960	2,962	2,965	2,962	2,976	0	2,960	0	0
PDES	1,345	1,345	1,346	1,345	1,352	0	1,345	0	0
PEGE	156	162	150	144	146	1	0	0	0
PGAS	2,180	2,186	2,112	2,058	2,102	1	0	2,140	0
PGLI	232	232	232	232	232	1	0	232	258
PICO	258	260	260	250	260	0	258	0	0
PJAA	1,260	1,262	1,263	1,242	1,263	0	1,260	0	0
PKPK	157	180	158	146	176	1	0	146	232
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,400	3,400	3,400	3,400	3,400	1	0	0	0
PNBN	955	973	940	921	947	1	0	950	0
PNBS	66	69	67	66	70	1	67	0	73
PNIN	1,130	1,202	1,097	1,044	1,136	1	0	1,097	0
PNLF	250	256	243	237	243	1	0	0	0
PNSE	770	791	747	727	709	0	0	770	0
POLY	192	198	194	192	205	1	194	0	216
POOL	4,610	4,588	4,583	4,554	4,608	0	0	4,583	4,670
PORT	550	550	550	550	550	0	0	0	0
POWR	950	955	953	948	959	0	0	948	1,000
PPRE	372	372	372	365	372	0	0	372	378
PPRO	107	110	109	108	114	0	109	0	121
PRAS	197	196	194	190	195	0	0	197	0
PRDA	2,890	2,952	2,903	2,838	2,932	0	0	0	3,120
PRIM	1,195	1,186	1,193	1,169	1,213	1	0	0	1,240
PSAB	200	203	202	197	209	0	0	197	220
PSDN	244	244	246	240	257	1	244	0	278
PSKT	50	50	50	50	50	0	0	0	0
PSSI	160	163	160	158	167	1	0	0	173
PTBA	4,160	4,164	4,131	4,100	4,167	0	0	0	4,200
PTIS	324	325	328	329	334	1	0	0	0
PTPP	1,535	1,546	1,532	1,523	1,555	0	0	0	1,660
PTRO	2,080	2,084	2,050	1,994	2,139	1	0	2,050	2,190
PTSN	302	303	304	300	321	0	302	0	344
PTSP	7,150	7,150	7,150	7,150	7,150	0	0	0	0
PUDP	482	482	482	482	482	0	0	482	0
PWON	500	507	506	502	521	0	506	0	540
PYFA	200	187	190	180	192	1	0	190	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	977	984	979	977	980	0	0	0	990
RAJA	525	606	522	504	544	1	0	522	0
RALS	1,330	1,335	1,330	1,310	1,354	0	1,330	0	1,370
RANC	336	333	332	328	330	0	0	332	344
RBMS	135	137	136	134	143	1	136	0	155
RDTX	6,000	6,000	6,012	6,000	6,036	0	6,000	0	6,200
RELI	262	261	260	255	258	0	0	262	380
RICY	160	176	173	175	179	0	173	0	0
RIGS	364	378	357	350	372	1	0	0	400
RIMO	148	152	144	139	141	1	0	143	0
RMBA	352	358	335	316	326	1	0	334	0
RODA	486	486	483	451	490	1	0	483	570
ROTI	1,075	1,064	1,052	1,021	1,047	1	0	1,052	0
RUIS	292	293	289	287	288	1	0	292	0
SAFE	180	180	179	180	180	1	0	179	0
SAME	535	532	532	518	553	0	0	532	570
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,250	9,280	9,241	9,205	9,181	0	0	9,250	9,600
SCMA	1,860	1,843	1,842	1,817	1,873	0	0	0	1,985
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	83	88	84	84	90	1	84	0	96
SDPC	100	100	100	99	101	0	0	100	102
SDRA	900	900	899	900	899	0	0	900	0
SGRO	2,320	2,326	2,327	2,330	2,335	0	2,327	0	2,350
SHID	3,300	3,418	3,107	2,960	2,788	0	0	3,300	0
SHIP	1,065	1,043	1,019	986	1,012	1	0	1,015	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	855	855	852	845	853	0	0	852	860
SILO	3,000	3,006	2,987	2,962	3,016	1	0	2,987	3,090
SIMA	147	153	139	125	130	1	0	147	0
SIMP	492	492	491	488	497	0	0	491	515
SIPD	1,020	1,012	1,027	951	1,074	0	0	951	0
SKBM	510	537	500	468	519	1	0	500	0
SKLT	1,430	1,430	1,430	1,430	1,430	1	1,430	0	0
SKYB	162	164	164	154	171	0	0	154	250
SMAR	3,900	3,880	3,920	3,920	3,960	0	0	0	4,000
SMBR	2,700	2,644	2,645	2,566	2,808	1	0	0	3,000
SMCB	1,080	1,061	980	922	952	1	0	980	0
SMDM	125	128	125	124	137	1	0	0	180
SMDR	304	302	302	298	306	0	0	302	314
SMGR	9,425	9,290	9,201	8,985	9,193	0	0	9,201	0
SMMA	9,850	9,850	9,855	9,850	9,870	1	9,850	0	0
SMMT	196	194	193	189	196	0	0	193	200
SMRA	595	605	603	599	635	0	603	0	690
SMRU	470	474	468	463	467	1	0	0	0
SMSM	1,390	1,428	1,384	1,367	1,391	1	0	0	0
SOCI	140	141	140	138	143	0	0	0	149
SONA	5,875	5,795	5,831	5,750	5,889	1	0	5,831	0
SPMA	242	244	242	242	245	0	242	0	0
SQMI	224	232	225	225	233	1	224	0	252
SRAJ	152	146	139	121	142	0	0	139	178
SRIL	344	358	346	344	352	1	346	0	0
SRSN	74	76	73	72	83	1	0	0	107
SRTG	3,900	4,138	3,994	3,930	3,975	0	0	0	0
SSIA	486	501	485	476	486	1	0	485	0
SSMS	1,210	1,233	1,214	1,207	1,232	0	0	0	1,255
SSTM	560	556	565	564	580	0	560	0	600
STAR	84	87	84	82	91	1	84	0	103
STTP	3,750	3,750	3,750	3,750	3,750	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	104	105	104	103	108	0	0	104	118
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
TALF	324	322	320	317	320	1	0	324	0
TAMU	3,050	3,082	3,187	2,894	3,606	0	0	2,894	4,610
TARA	860	874	882	869	915	0	880	0	955
TAXI	90	90	90	90	90	0	0	0	0
TBIG	5,600	5,625	5,554	5,410	5,588	0	0	5,554	0
TBLA	1,050	1,076	1,066	1,057	1,100	0	1,066	0	1,185
TBMS	1,000	1,000	1,006	1,000	1,031	0	1,000	0	0
TCID	17,700	17,680	17,676	17,120	17,672	0	0	17,700	0
TDPM	354	355	361	360	388	0	358	0	404
TELE	745	761	753	751	786	0	753	0	830
TFCO	710	736	733	695	802	0	710	0	850
TGKA	2,850	2,850	2,834	2,840	2,806	0	0	2,850	0
TGRA	800	801	795	784	803	0	0	0	820
TIFA	170	169	170	167	171	0	0	0	183
TINS	750	775	746	736	744	0	0	0	0
TIRA	139	140	140	141	141	0	139	0	150
TIRT	71	71	71	69	72	0	0	0	74
TKIM	13,700	13,765	13,817	13,725	14,611	0	13,817	0	14,950
TLKM	3,580	3,576	3,561	3,534	3,606	1	0	0	3,640
TMAS	800	790	803	794	831	0	800	0	0
TMPI	50	50	50	50	50	0	0	0	0
TMPO	146	146	145	144	143	0	0	0	0
TOBA	1,780	1,778	1,781	1,751	1,798	0	0	1,751	1,840
TOPS	820	821	812	776	853	0	0	812	870
TOTL	590	600	591	584	602	0	591	0	0
TOTO	334	355	328	309	316	1	0	322	0
TOWR	478	486	474	464	477	0	0	474	505
TPIA	4,880	4,977	4,925	4,898	4,991	0	4,920	0	5,100
TPMA	238	232	222	214	216	0	0	222	246
TRAM	216	216	224	218	255	0	224	0	274
TRIL	65	69	66	64	72	1	66	0	82
TRIM	120	121	122	120	124	1	120	0	0
TRIO	222	232	212	192	201	1	0	202	262
TRIS	282	282	282	278	285	0	282	0	320
TRST	400	400	400	400	401	0	400	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	180	187	192	188	196	0	180	0	204
TSPC	1,385	1,398	1,400	1,396	1,425	0	1,400	0	1,455
TURI	1,105	1,105	1,103	1,102	1,102	0	0	1,105	0
ULTJ	1,280	1,249	1,232	1,200	1,229	1	0	1,232	0
UNIC	3,300	3,300	3,300	3,300	3,298	1	0	3,300	3,600
UNIT	280	284	283	270	285	0	0	270	300
UNSP	210	208	211	209	226	0	211	0	246
UNTR	32,175	32,085	32,079	31,875	32,960	0	0	0	0
UNVR	47,150	47,160	46,600	46,365	47,001	1	0	0	47,225
VICO	102	105	104	102	111	0	0	102	175
VINS	96	100	99	99	104	0	99	0	124
VIVA	141	147	145	143	160	0	144	0	176
VOKS	184	187	180	178	183	0	0	180	0
VRNA	99	100	101	99	103	0	100	0	112
WAPO	89	95	91	89	94	1	91	0	0
WEGE	232	233	230	227	230	0	0	0	0
WEHA	148	149	148	147	149	1	148	0	0
WICO	670	665	649	623	641	0	0	670	0
WIIM	170	176	171	171	179	0	171	0	182
WIKA	1,360	1,375	1,369	1,368	1,405	0	1,369	0	1,475
WINS	272	270	273	271	280	1	272	0	0
WOMF	290	291	290	289	297	0	290	0	310
WOOD	630	637	624	611	638	0	0	624	665
WSBP	356	358	356	354	361	0	356	0	370
WSKT	1,695	1,725	1,703	1,698	1,739	0	1,703	0	1,830
WTON	358	360	360	358	369	0	0	358	384
YPAS	630	641	650	640	694	0	0	630	0
YULE	188	188	188	188	188	0	188	0	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	1,665	1,673	1,637	1,613	1,636	1	0	0	0

LIST TP/S-R 20180928

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	12175	TP DOWN MAX NORMAL	11,624	range	11,138	-	11,624	-	11,644	-	12,308	-	12,656	-	12,991
ACES	1435	TP UP MAX NORMAL	1,560	range	0	-	1,200	-	1,320	-	1,440	-	1,560	-	1,800
ADHI	1390	TP DOWN MAX NORMAL	1,211	range	900	-	1,211	-	1,384	-	1,557	-	1,730	-	0
ADRO	1825	TP UP MAX NORMAL	2,178	range	1,560	-	1,675	-	1,755	-	1,843	-	1,950	-	2,010
AGRO	356	TP UP MAX NORMAL	442	range	277	-	317	-	340	-	356	-	374	-	396
AISA	168	DOWN ABNORMAL	469	range	75	-	90	-	134	-	335	-	469	-	536
AKRA	3640	TP UP MAX NORMAL	4,186	range	3,220	-	3,346	-	3,542	-	3,824	-	3,864	-	4,186
ANTM	835	TP UP MAX NORMAL	982	range	755	-	824	-	831	-	906	-	915	-	982
APLN	147	TP UP MAX NORMAL	182	range	88	-	123	-	140	-	154	-	158	-	168
ASII	7375	TP UP MAX NORMAL	7,590	range	6,930	-	7,220	-	7,260	-	7,590	-	7,600	-	8,250
ASRI	286	TP DOWN MAX NORMAL	232	range	240	-	260	-	266	-	299	-	300	-	332
BBCA	24000	TP UP MAX NORMAL	27,140	range	21,654	-	22,928	-	23,600	-	24,201	-	24,780	-	25,475
BBHI	190	UP ABNORMAL	189	range	174	-	186	-	189	-	213	-	218	-	239
BBKP	358	TP DOWN MAX NORMAL	286	range	286	-	300	-	326	-	360	-	367	-	408
BBNI	7350	TP UP MAX NORMAL	7,993	range	6,950	-	7,133	-	7,298	-	7,529	-	7,645	-	7,925
BBRI	3070	TP UP MAX NORMAL	3,770	range	2,704	-	2,900	-	3,042	-	3,190	-	3,380	-	3,480
BBTN	2650	TP UP MAX NORMAL	3,133	range	2,336	-	2,410	-	2,628	-	2,651	-	2,892	-	2,920
BCIP	96	TP UP MAX NORMAL	105	range	81	-	89	-	92	-	97	-	104	-	105
BDMN	7175	TP UP MAX NORMAL	7,475	range	6,500	-	6,825	-	7,150	-	7,475	-	8,125	-	9,100
BEST	172	DOWN ABNORMAL	175	range	75	-	90	-	125	-	175	-	200	-	225
BGTG	108	UP ABNORMAL	101	range	94	-	101	-	107	-	117	-	140	-	150
BHIT	88	TP DOWN MAX NORMAL	78	range	56	-	78	-	87	-	90	-	96	-	101
BIPI	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
BJBR	2050	TP UP MAX NORMAL	2,334	range	1,795	-	1,953	-	1,975	-	2,154	-	2,170	-	2,334
BJTM	655	TP UP MAX NORMAL	813	range	536	-	603	-	625	-	670	-	688	-	750
BKSL	111	TP DOWN MAX NORMAL	103	range	97	-	103	-	107	-	116	-	118	-	126
BMRI	6625	TP UP MAX NORMAL	7,130	range	6,200	-	6,323	-	6,510	-	6,674	-	6,820	-	7,025
BMTR	410	TP UP MAX NORMAL	491	range	360	-	378	-	405	-	416	-	450	-	454
BNGA	910	TP UP MAX NORMAL	1,125	range	742	-	848	-	865	-	952	-	954	-	1,038
BNLI	496	TP UP MAX NORMAL	598	range	348	-	460	-	487	-	506	-	552	-	556
BRMS	59	TP UP MAX NORMAL	66	range	51	-	56	-	58	-	61	-	66	-	66
BRPT	1840	TP UP MAX NORMAL	1,963	range	1,661	-	1,812	-	1,827	-	1,963	-	2,030	-	2,265
BSDE	1155	DOWN ABNORMAL	1,250	range	750	-	893	-	900	-	1,250	-	1,428	-	1,607
BUMI	214	TP DOWN MAX NORMAL	162	range	186	-	206	-	209	-	227	-	232	-	247
BWPT	202	TP UP MAX NORMAL	242	range	171	-	186	-	195	-	205	-	220	-	223
CLEO	272	TP UP MAX NORMAL	335	range	231	-	258	-	264	-	284	-	297	-	310
CPIN	5000	UP ABNORMAL	4,407	range	3,729	-	4,068	-	4,407	-	5,085	-	6,102	-	0
CTRA	820	TP UP MAX NORMAL	949	range	730	-	784	-	803	-	876	-	896	-	949
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	294	TP DOWN MAX NORMAL	242	range	242	-	274	-	277	-	301	-	311	-	329
DMAS	127	TP UP MAX NORMAL	152	range	104	-	117	-	119	-	129	-	134	-	140
DOID	750	TP UP MAX NORMAL	793	range	671	-	732	-	747	-	793	-	830	-	915
DSFI	104	TP UP MAX NORMAL	117	range	90	-	99	-	103	-	108	-	117	-	118
ELSA	374	TP UP MAX NORMAL	413	range	323	-	350	-	364	-	382	-	404	-	413
ENRG	126	TP UP MAX NORMAL	146	range	112	-	122	-	123	-	134	-	138	-	146
ERAA	2330	DOWN ABNORMAL	2,380	range	1,700	-	2,070	-	2,277	-	2,380	-	2,484	-	2,691
EXCL	2820	TP DOWN MAX NORMAL	2,135	range	2,440	-	2,745	-	2,750	-	3,025	-	3,050	-	3,300
GGRM	75000	TP UP MAX NORMAL	80,443	range	69,950	-	71,963	-	73,448	-	75,750	-	76,945	-	80,443
GIAA	206	TP DOWN MAX NORMAL	161	range	161	-	184	-	199	-	207	-	219	-	230
GJTL	625	TP UP MAX NORMAL	748	range	512	-	575	-	576	-	633	-	640	-	690
HMSP	3840	TP UP MAX NORMAL	4,511	range	3,470	-	3,798	-	3,817	-	4,164	-	4,220	-	4,511
HOKI	890	TP UP MAX NORMAL	1,047	range	805	-	812	-	886	-	914	-	966	-	1,015
HRUM	2350	TP DOWN MAX NORMAL	2,247	range	1,605	-	2,230	-	2,247	-	2,453	-	2,568	-	2,676
ICBP	8825	TP UP MAX NORMAL	9,373	range	8,150	-	8,558	-	8,734	-	8,965	-	9,248	-	9,373
IKAI	138	DOWN ABNORMAL	177	range	75	-	90	-	127	-	177	-	202	-	228
IMAS	2100	UP ABNORMAL	2,015	range	1,860	-	1,912	-	2,015	-	2,151	-	2,325	-	2,390
INCO	3700	TP UP MAX NORMAL	4,043	range	3,110	-	3,304	-	3,421	-	3,732	-	3,776	-	4,043
INDF	5975	TP DOWN MAX NORMAL	5,759	range	5,500	-	5,750	-	5,759	-	6,098	-	6,250	-	6,436
INDR	5000	DOWN ABNORMAL	6,524	range	4,290	-	4,605	-	4,680	-	5,070	-	5,756	-	5,850
INDY	2740	TP DOWN MAX NORMAL	2,310	range	2,380	-	2,618	-	2,640	-	2,856	-	2,970	-	3,094
INKP	17625	TP DOWN MAX NORMAL	15,938	range	16,500	-	16,875	-	17,325	-	17,813	-	18,150	-	18,750
INTA	480	TP UP MAX NORMAL	593	range	400	-	450	-	456	-	500	-	502	-	547
INTP	17850	UP ABNORMAL	15,439	range	15,439	-	16,781	-	16,873	-	17,865	-	18,795	-	18,858
ITMG	25700	TP DOWN MAX NORMAL	23,248	range	23,248	-	24,615	-	25,125	-	25,983	-	26,381	-	27,350
JPFA	2030	TP DOWN MAX NORMAL	1,617	range	1,617	-	1,848	-	1,905	-	2,079	-	2,096	-	2,286
JSMR	4470	TP UP MAX NORMAL	5,408	range	3,808	-	4,160	-	4,284	-	4,576	-	4,760	-	4,992
KBLI	256	DOWN ABNORMAL	256	range	200	-	220	-	240	-	256	-	260	-	293
KIJA	218	TP UP MAX NORMAL	263	range	182	-	202	-	205	-	222	-	228	-	242
KLBF	1355	TP UP MAX NORMAL	1,547	range	1,190	-	1,292	-	1,309	-	1,428	-	1,454	-	1,547
KRAS	398	TP UP MAX NORMAL	486	range	336	-	374	-	378	-	411	-	420	-	449
LEAD	78	TP UP MAX NORMAL	86	range	66	-	73	-	74	-	79	-	85	-	86
LPCK	1825	TP DOWN MAX NORMAL	1,435	range	1,435	-	1,640	-	1,765	-	1,845	-	1,942	-	2,050
LPKR	340	TP DOWN MAX NORMAL	258	range	294	-	314	-	331	-	345	-	368	-	377
LPPF	6900	TP UP MAX NORMAL	7,073	range	6,460	-	6,765	-	6,840	-	7,073	-	7,220	-	7,600
LSIP	1260	TP UP MAX NORMAL	1,606	range	1,005	-	1,148	-	1,235	-	1,292	-	1,359	-	1,435
MAIN	1265	UP ABNORMAL	806	range	910	-	930	-	1,116	-	1,274	-	1,456	-	1,638
MAMI	80	UP ABNORMAL	65	range	66	-	75	-	75	-	83	-	90	-	0
MAPI	820	TP UP MAX NORMAL	975	range	708	-	750	-	797	-	825	-	885	-	900
MBSS	605	TP UP MAX NORMAL	650	range	500	-	550	-	600	-	606	-	650	-	692
MCOR	172	TP UP MAX NORMAL	195	range	150	-	158	-	165	-	178	-	180	-	195
MDLN	220	TP DOWN MAX NORMAL	178	range	178	-	203	-	208	-	229	-	229	-	250
MEDC	955	UP ABNORMAL	936	range	864	-	876	-	936	-	986	-	1,080	-	1,095
MIKA	1790	TP UP MAX NORMAL	2,080	range	1,600	-	1,664	-	1,760	-	1,872	-	1,920	-	2,080
MLPL	85	DOWN ABNORMAL	88	range	63	-	65	-	75	-	88	-	90	-	100
MNCN	820	TP DOWN MAX NORMAL	760	range	650	-	750	-	760	-	868	-	900	-	977
MPPA	188	TP DOWN MAX NORMAL	168	range	162	-	168	-	178	-	192	-	194	-	211
MYOR	2740	TP DOWN MAX NORMAL	2,268	range	2,268	-	2,592	-	2,620	-	2,882	-	2,916	-	3,144
NIKL	4110	UP ABNORMAL	2,217	range	3,069	-	3,199	-	3,656	-	4,113	-	4,570	-	0
PGAS	2180	UP ABNORMAL	1,957	range	1,856	-	1,957	-	2,088	-	2,258	-	2,320	-	2,709
PNBN	955	UP ABNORMAL	930	range	787	-	858	-	930	-	1,073	-	1,085	-	1,240
PNBS	66	TP UP MAX NORMAL	83	range	40	-	56	-	64	-	70	-	72	-	77
PNLF	250	TP UP MAX NORMAL	257	range	218	-	236	-	238	-	257	-	262	-	297
PPRO	107	TP DOWN MAX NORMAL	104	range	75	-	90	-	104	-	118	-	133	-	148
PSAB	200	TP DOWN MAX NORMAL	154	range	176	-	185	-	198	-	204	-	220	-	222
PTBA	4160	TP UP MAX NORMAL	4,823	range	3,710	-	3,952	-	4,081	-	4,446	-	4,452	-	4,823
PTPP	1535	DOWN ABNORMAL	1,603	range	750	-	900	-	1,145	-	1,603	-	1,832	-	2,061
PTRO	2080	UP ABNORMAL	2,067	range	1,908	-	2,048	-	2,067	-	2,304	-	2,385	-	2,560
PWON	500	TP DOWN MAX NORMAL	378	range	432	-	486	-	490	-	539	-	540	-	588
RAJA	525	TP UP MAX NORMAL	608	range	393	-	468	-	515	-	550	-	562	-	608
RALS	1330	TP UP MAX NORMAL	1,365	range	1,155	-	1,244	-	1,260	-	1,365	-	1,400	-	1,555
ROTI	1075	TP UP MAX NORMAL	1,177	range	905	-	996	-	1,020	-	1,086	-	1,148	-	1,177
SCMA	1860	TP DOWN MAX NORMAL	1,526	range	1,090	-	1,526	-	1,744	-	1,962	-	2,180	-	0
SIMP	492	TP DOWN MAX NORMAL	399	range	399	-	456	-	482	-	513	-	530	-	570
SMCB	1080	UP ABNORMAL	845	range	845	-	970	-	975	-	1,108	-	1,170	-	1,247
SMGR	9425	UP ABNORMAL	8,740	range	8,360	-	8,740	-	9,371	-	9,500	-	9,923	-	10,474
SMRA	595	TP DOWN MAX NORMAL	490	range	490	-	560	-	590	-	630	-	649	-	700
SOCI	140	TP DOWN MAX NORMAL	128	range	90	-	92	-	128	-	146	-	165	-	183
SRIL	344	TP UP MAX NORMAL	432	range	296	-	332	-	333	-	365	-	370	-	398
SSIA	486	TP UP MAX NORMAL	564	range	434	-	477	-	484	-	521	-	545	-	564
SSMS	1210	TP DOWN MAX NORMAL	956	range	956	-	1,092	-	1,180	-	1,229	-	1,298	-	1,365
TBIG	5600	TP UP MAX NORMAL	5,923	range	5,265	-	5,408	-	5,558	-	5,665	-	5,850	-	5,923
TBLA	1050	TP UP MAX NORMAL	1,066	range	902	-	973	-	984	-	1,066	-	1,112	-	1,230
TINS	750	TP UP MAX NORMAL	910	range	630	-	700	-	720	-	770	-	810	-	840
TKIM	13700	TP DOWN MAX NORMAL	12,708	range	12,708	-	13,283	-	13,455	-	13,886	-	14,203	-	14,950
TLKM	3580	TP UP MAX NORMAL	4,225	range	3,250	-	3,288	-	3,575	-	3,699	-	3,900	-	4,110
TRAM	216	TP DOWN MAX NORMAL	192	range	137	-	192	-	198	-	218	-	219	-	238
UNTR	32175	TP DOWN MAX NORMAL	30,175	range	30,175	-	31,950	-	32,025	-	33,725	-	35,500	-	0
UNVR	47150	UP ABNORMAL	47,150	range	43,050	-	44,625	-	45,100	-	47,250	-	49,875	-	51,250
WIKA	1360	TP DOWN MAX NORMAL	1,166	range	1,210	-	1,331	-	1,332	-	1,452	-	1,499	-	1,573
WSBP	356	TP DOWN MAX NORMAL	286	range	286	-	326	-	336	-	367	-	370	-	403
WSKT	1695	TP DOWN MAX NORMAL	1,547	range	900	-	1,105	-	1,547	-	1,768	-	1,989	-	2,210
WTON	358	TP DOWN MAX NORMAL	294	range	294	-	300	-	336	-	360	-	378	-	420
IHSG	5929.22	UP ABNORMAL	5,875	range	5,813	-	5,875	-	5,904	-	5,996	-	6,043	-	6,087