Halaman

Jumat, 28 September 2018

LIST SLL/T/H 20180928

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,175 12,260 12,186 11,975 12,460 0 0 11,975 13,675
ABBA186 234 191 187 199 1 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,000 1,956 1,989 1,960 2,092 0 0 1,989 2,300
ACES1,435 1,440 1,442 1,428 1,474 1 1,442 0 1,560
ACST1,865 1,935 1,912 1,907 1,968 0 0 0 2,190
ADES925 941 937 925 999 1 0 0 1,095
ADHI1,390 1,419 1,377 1,360 1,383 0 0 1,377 0
ADMF8,225 8,370 8,220 8,160 8,293 0 0 0 0
ADMG328 329 332 329 348 0 330 0 358
ADRO1,825 1,839 1,816 1,806 1,840 1 0 0 1,900
AGII655 665 627 607 612 1 0 635 0
AGRO356 359 360 360 380 1 360 0 390
AGRS250 246 244 234 264 1 0 244 292
AHAP70 72 71 70 74 0 71 0 0
AIMS170 206 187 172 222 0 0 170 272
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI880 812 797 700 823 0 0 797 1,010
AKRA3,640 3,632 3,593 3,566 3,632 1 0 3,593 3,700
AKSI630 960 770 798 848 0 0 0 0
ALDO685 685 684 684 683 1 0 685 0
ALKA320 311 307 302 303 0 0 320 0
ALMI320 317 321 312 343 0 321 0 362
ALTO400 402 397 394 393 0 0 398 0
AMAG360 360 356 354 351 1 0 360 0
AMFG4,600 4,680 4,657 4,620 4,664 1 4,600 0 0
AMIN328 326 327 322 325 1 0 0 0
AMRT820 817 825 814 862 1 820 0 915
ANJT1,305 1,305 1,306 1,299 1,312 1 1,305 0 1,345
ANTM835 831 814 797 815 1 0 814 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 499 501 502 504 0 500 0 0
APII172 186 178 179 180 1 0 0 0
APLI87 88 89 86 94 0 89 0 100
APLN147 151 149 148 152 0 149 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,003 999 971 997 0 0 999 1,030
ARMY300 299 299 296 300 1 0 299 304
ARNA356 360 354 351 356 1 0 0 0
ARTA220 239 251 258 285 0 234 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO160 151 159 145 175 0 0 159 204
ASBI330 330 329 330 331 1 0 329 0
ASDM1,000 1,000 1,009 1,012 1,018 0 1,000 0 0
ASGR1,510 1,510 1,505 1,490 1,501 0 0 1,505 1,520
ASII7,375 7,340 7,298 7,155 7,359 1 0 7,298 7,575
ASJT330 323 325 318 330 0 0 330 370
ASMI720 734 722 719 723 0 0 0 745
ASRI286 285 284 282 290 0 0 284 298
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA266 268 267 264 268 0 0 0 0
ATIC840 836 841 842 855 0 840 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,410 1,404 1,398 1,387 1,415 0 0 1,398 1,450
BABP50 50 50 50 51 1 50 0 52
BACA282 282 284 286 287 1 282 0 0
BAJA119 120 119 119 129 0 119 0 133
BALI1,620 1,617 1,598 1,583 1,588 1 0 1,605 0
BAPA116 118 116 115 120 1 0 115 129
BATA610 612 611 610 614 0 610 0 0
BAYU2,250 2,276 2,301 2,256 2,365 0 0 2,180 2,630
BBCA24,000 24,165 24,008 23,795 24,153 0 0 23,795 24,850
BBHI190 201 191 188 204 1 191 0 220
BBKP358 362 358 356 362 0 0 356 376
BBLD496 496 492 496 486 1 0 496 0
BBMD1,360 1,358 1,366 1,368 1,376 0 0 0 0
BBNI7,350 7,420 7,356 7,325 7,488 0 0 0 7,675
BBNP2,200 2,200 2,187 2,182 2,174 1 0 2,200 0
BBRI3,070 3,040 3,037 3,018 3,091 0 0 0 3,190
BBRM55 57 56 56 62 1 56 0 69
BBTN2,650 2,676 2,643 2,618 2,666 0 0 0 2,710
BBYB304 313 304 302 305 1 0 0 0
BCAP274 295 297 287 311 0 288 0 1,380
BCIC50 50 50 50 50 0 0 0 0
BCIP96 97 96 94 100 1 0 96 106
BDMN7,175 7,200 7,158 7,050 7,333 1 0 0 7,500
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 0 0 218 0
BEST172 174 174 172 181 0 174 0 200
BFIN620 631 629 628 646 0 625 0 660
BGTG108 112 104 99 111 1 0 104 127
BHIT88 89 88 87 91 0 88 0 100
BIKA186 187 188 181 195 0 188 0 200
BIMA64 66 64 62 67 1 0 62 78
BINA610 599 580 555 569 1 0 570 0
BIPI50 49 50 50 51 1 50 0 53
BIPP80 80 79 77 81 0 0 0 0
BIRD3,050 3,046 2,843 2,708 2,684 1 0 2,930 0
BISI1,600 1,621 1,605 1,597 1,615 1 0 0 1,640
BJBR2,050 2,072 2,037 2,018 2,040 1 0 0 0
BJTM655 657 652 648 654 0 0 0 0
BKDP70 66 71 72 81 1 71 0 107
BKSL111 113 111 110 114 0 0 111 116
BKSW171 173 176 177 189 0 176 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,202 4,175 4,166 4,146 0 0 4,200 4,350
BMAS384 377 376 361 379 0 0 376 432
BMRI6,625 6,685 6,635 6,610 6,742 0 6,635 0 6,950
BMSR151 153 158 154 177 1 0 136 218
BMTR410 415 408 406 413 0 0 0 0
BNBA288 292 287 279 289 0 0 0 0
BNBR50 50 50 50 50 0 50 0 62
BNGA910 925 914 910 921 1 914 0 0
BNII208 208 209 206 217 0 209 0 224
BNLI496 508 499 496 524 1 499 0 600
BOGA655 659 652 649 650 1 0 650 0
BOLT960 962 944 928 935 1 0 950 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,590 2,598 2,594 2,576 2,620 0 0 2,576 2,710
BPFI650 650 649 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM7,000 7,000 7,055 7,000 7,190 1 7,000 0 0
BRIS585 587 585 577 600 0 0 585 640
BRMS59 65 60 59 60 1 0 0 0
BRNA1,130 1,130 1,132 1,130 1,133 0 0 0 0
BRPT1,840 1,873 1,822 1,801 1,823 1 0 0 0
BSDE1,155 1,149 1,138 1,120 1,161 0 0 1,138 1,220
BSIM610 610 610 602 615 0 0 602 0
BSSR2,660 2,630 2,557 2,506 2,506 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK120 126 124 123 129 0 124 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON268 270 269 264 283 1 0 264 316
BTPN3,700 3,710 3,704 3,680 3,736 0 0 3,680 3,960
BTPS1,660 1,657 1,653 1,646 1,657 0 0 1,653 0
BUDI105 106 106 105 109 1 106 0 113
BUKK1,525 1,543 1,515 1,482 1,550 0 0 1,515 1,695
BULL152 160 150 143 159 1 0 150 173
BUMI214 221 218 218 227 0 218 0 232
BUVA160 163 163 159 167 0 0 159 270
BVIC195 209 199 198 204 1 0 0 0
BWPT202 204 202 200 206 0 0 202 212
BYAN19,700 19,680 19,706 19,685 19,774 0 0 19,685 19,950
CAMP378 383 378 371 390 0 0 371 410
CANI171 172 181 184 200 0 180 0 220
CARS2,590 2,620 2,581 2,572 2,589 0 0 0 0
CASA308 311 309 309 312 1 309 0 314
CASS715 715 715 674 716 0 0 674 0
CEKA1,080 1,059 1,059 1,045 1,062 1 0 1,059 1,085
CENT104 106 106 105 113 0 106 0 121
CFIN256 259 258 253 263 1 258 0 282
CINT310 310 310 305 310 0 0 0 0
CITA1,395 1,437 1,371 1,339 1,351 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO272 270 273 269 282 1 273 0 298
CLPI800 801 796 791 800 1 0 0 820
CMNP1,305 1,358 1,336 1,339 1,350 0 0 0 1,370
CMPP266 265 258 245 268 1 0 258 280
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX590 589 597 559 622 0 0 559 0
COWL440 435 438 418 480 0 0 438 695
CPIN5,000 5,160 5,076 5,065 5,226 0 5,075 0 0
CPRO50 50 50 50 52 1 50 0 55
CSAP590 594 590 587 592 0 0 590 620
CSIS426 447 404 374 413 1 0 404 458
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA820 816 786 761 781 1 0 790 0
CTTH86 86 86 84 88 1 0 86 92
DART264 268 262 261 256 1 0 264 294
DAYA212 213 213 212 213 1 212 0 216
DEFI1,680 1,689 1,613 1,571 1,539 1 0 1,645 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,210 1,224 1,181 1,159 1,148 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DILD294 294 295 291 300 1 0 291 320
DKFT328 325 325 320 330 0 0 325 340
DLTA5,550 5,550 5,525 5,430 5,506 0 0 5,550 0
DMAS127 130 127 126 130 1 0 126 141
DNAR308 305 300 293 308 1 0 308 0
DNET3,280 3,278 3,281 3,266 3,283 0 0 3,266 3,300
DOID750 799 720 676 687 1 0 730 0
DPNS338 346 345 344 341 1 340 0 0
DPUM178 182 184 181 196 0 0 174 228
DSFI104 107 102 101 109 1 0 0 116
DSNG380 385 381 379 386 0 0 379 398
DSSA14,075 14,220 13,913 12,550 14,796 0 0 13,913 16,800
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,930 1,928 1,932 1,917 1,941 0 0 1,917 1,980
DWGL100 101 99 95 105 0 0 99 110
DYAN95 99 95 95 102 1 95 0 115
ECII1,100 1,100 1,100 1,100 1,100 1 0 0 0
EKAD750 763 747 740 748 0 0 0 0
ELSA374 380 362 352 357 1 0 364 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 258 260 0 0 260 0
EMTK8,850 8,830 8,829 8,820 8,856 1 0 8,829 8,900
ENRG126 132 129 128 136 0 129 0 143
EPMT1,885 1,948 1,883 1,741 1,938 1 0 1,883 2,000
ERAA2,330 2,420 2,408 2,424 2,560 0 2,408 0 2,630
ERTX134 131 129 128 133 0 0 0 140
ESSA276 288 276 270 287 1 0 270 302
ESTI63 65 63 62 66 1 0 63 70
ETWA87 86 86 83 90 1 0 86 98
EXCL2,820 2,832 2,832 2,794 2,942 0 2,832 0 3,050
FAST1,700 1,765 1,676 1,661 1,644 1 0 1,700 0
FASW7,750 7,900 7,850 7,790 8,135 0 7,850 0 8,300
FINN64 67 65 64 72 0 65 0 78
FIRE5,325 5,255 5,219 5,165 5,196 1 0 5,219 0
FISH3,730 3,730 3,724 3,730 3,694 0 0 3,730 0
FMII720 726 718 711 716 0 0 718 725
FORU117 119 121 120 130 1 121 0 149
FORZ905 906 903 894 908 0 0 903 925
FPNI139 141 140 139 143 1 140 0 149
FREN113 117 113 110 117 1 0 113 123
GAMA51 51 51 50 51 1 0 51 0
GDST140 172 158 153 182 1 155 0 0
GDYR2,200 2,200 2,197 2,146 2,195 0 0 2,200 0
GEMA266 266 266 266 267 0 0 266 272
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,000 74,465 74,044 73,085 74,857 1 0 0 75,725
GHON1,175 1,188 1,107 1,058 1,055 1 0 1,120 0
GIAA206 204 204 202 209 0 0 204 230
GJTL625 628 618 609 626 1 0 618 640
GLOB171 151 147 131 142 0 0 147 0
GMCW860 860 860 860 860 0 0 0 0
GMFI234 238 227 220 223 1 0 230 0
GMTD16,000 16,000 15,978 16,000 15,940 1 0 0 0
GOLD565 575 554 518 537 1 0 565 575
GOLL50 50 50 50 50 1 0 0 52
GPRA101 103 102 101 105 1 102 0 108
GREN328 328 328 328 328 0 0 0 0
GSMF103 105 107 106 115 0 103 0 135
GTBO302 304 300 294 307 0 0 300 330
GWSA140 148 142 138 152 1 0 138 188
GZCO59 60 60 59 63 0 60 0 65
HADE50 50 50 50 50 0 0 0 0
HDFA131 136 134 128 142 1 0 128 151
HDTX210 213 212 216 207 1 210 0 218
HEAL3,170 3,312 3,255 3,258 3,366 0 3,255 0 3,400
HELI99 100 98 95 100 1 0 98 105
HERO965 965 962 965 960 1 0 965 1,000
HEXA3,010 3,168 3,158 3,184 3,372 0 3,070 0 3,450
HITS720 711 708 701 705 0 0 708 0
HMSP3,840 3,798 3,797 3,750 3,858 0 0 0 3,910
HOKI890 907 896 891 915 0 896 0 930
HOME106 107 105 103 107 0 0 105 113
HOTL105 105 105 102 105 0 0 105 108
HRTA252 250 250 248 252 0 0 252 260
HRUM2,350 2,366 2,362 2,338 2,422 0 2,362 0 2,470
IATA50 50 50 50 50 0 0 0 0
IBFN370 390 383 386 391 0 383 0 400
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,825 8,820 8,782 8,695 8,887 0 0 0 8,975
ICON88 88 89 89 92 0 88 0 94
IDPR790 789 791 791 794 0 0 790 0
IGAR372 374 371 363 374 0 0 371 390
IHSG5,929 5,906 5,899 5,881 5,926 0 0 0 5,975
IIKP260 274 262 254 266 0 0 0 0
IKAI138 142 137 135 147 0 0 137 171
IKBI262 270 266 265 274 1 266 0 294
IMAS2,100 2,160 2,058 1,992 2,180 1 0 2,058 2,390
IMJS635 645 626 613 628 1 0 626 0
IMPC985 984 982 977 988 0 0 982 0
INAF4,900 5,445 4,490 3,922 3,761 1 0 0 0
INAI406 418 406 405 420 0 406 0 428
INCF160 166 155 154 165 0 0 0 0
INCI635 639 639 634 651 0 635 0 680
INCO3,700 3,726 3,632 3,564 3,585 1 0 3,630 0
INDF5,975 6,015 5,987 5,960 6,056 0 5,987 0 6,225
INDR5,000 5,140 5,153 5,160 5,490 0 5,150 0 5,850
INDS2,150 2,190 2,152 2,128 2,235 1 0 0 2,350
INDX84 86 83 80 87 1 0 83 93
INDY2,740 2,776 2,753 2,750 2,847 0 2,753 0 2,930
INKP17,625 17,750 17,758 17,670 18,242 0 17,758 0 18,750
INPC70 71 70 70 71 0 0 70 77
INPP660 632 629 575 647 0 0 629 740
INPS2,040 2,052 2,047 2,016 2,054 0 2,047 0 2,080
INRU630 628 631 621 639 0 630 0 655
INTA480 490 482 470 479 1 0 0 0
INTD294 268 281 263 314 0 0 281 392
INTP17,850 17,460 17,105 16,545 16,896 1 0 17,000 17,875
IPCM402 418 410 402 415 1 404 0 0
IPOL99 100 100 99 102 0 100 0 105
ISAT3,000 3,020 2,984 2,960 3,002 0 0 2,984 3,100
ISSP73 74 74 74 78 0 74 0 0
ITMA720 724 705 688 737 1 0 705 795
ITMG25,700 25,580 25,753 25,640 26,593 0 25,753 0 27,350
ITTG82 82 82 82 82 0 0 0 0
JAWA166 166 166 165 166 0 0 166 0
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 466 461 461 453 1 0 464 0
JKON530 530 527 530 523 0 0 530 0
JKSW69 68 69 66 72 0 69 0 75
JMAS960 1,009 935 896 936 0 0 0 0
JPFA2,030 2,034 2,072 2,060 2,226 0 2,070 0 2,310
JPRS200 229 215 201 228 0 215 0 0
JRPT550 546 549 543 556 0 0 549 570
JSKY880 911 890 878 900 0 0 0 0
JSMR4,470 4,452 4,404 4,350 4,411 0 0 4,404 4,570
JSPT1,450 1,450 1,437 1,450 1,428 1 0 0 0
JTPE444 448 440 438 443 1 0 0 0
KAEF2,460 2,618 2,467 2,412 2,482 1 0 0 0
KARW94 94 95 95 99 1 94 0 0
KBLI256 261 258 255 261 0 0 0 268
KBLM248 250 240 236 244 0 0 240 0
KBLV488 488 487 483 490 1 0 487 0
KBRI50 50 50 50 50 0 0 0 0
KDSI965 971 961 953 971 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI197 197 197 197 197 0 0 0 0
KIJA218 216 215 210 214 1 0 215 0
KINO1,530 1,541 1,531 1,527 1,531 0 0 0 1,550
KIOS2,800 2,800 2,812 2,800 2,831 0 2,800 0 0
KKGI368 368 372 366 381 0 372 0 390
KLBF1,355 1,351 1,316 1,283 1,286 1 0 1,315 0
KMTR324 328 323 321 336 0 0 0 340
KOBX208 212 209 208 217 0 209 0 226
KOIN232 232 232 232 232 0 0 0 0
KONI220 227 225 226 233 1 225 0 256
KOPI730 727 725 723 726 0 0 725 0
KPIG685 688 686 671 719 1 0 671 775
KRAH2,750 2,742 2,739 2,730 2,736 1 0 2,740 0
KRAS398 406 398 398 404 0 0 0 0
KREN705 728 715 707 727 0 0 0 735
LAPD50 50 50 50 50 0 0 0 0
LCGP129 132 127 121 128 1 0 127 145
LCKM312 308 305 296 303 0 0 305 338
LEAD78 80 79 77 82 1 0 77 87
LINK4,220 4,264 4,251 4,234 4,276 0 0 0 4,350
LION605 625 624 626 627 1 610 0 0
LMAS68 70 69 67 70 0 69 0 72
LMPI155 155 155 155 154 0 0 155 0
LMSH645 635 651 644 674 0 645 0 0
LPCK1,825 1,868 1,844 1,834 1,925 1 1,844 1,795 2,050
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN1,020 1,053 1,022 1,007 1,081 1 1,020 0 0
LPKR340 348 340 330 358 0 0 340 368
LPLI147 163 154 153 164 1 150 0 0
LPPF6,900 6,875 6,708 6,530 6,643 0 0 6,700 7,000
LPPS106 106 107 105 108 1 0 105 126
LRNA102 104 101 100 102 1 0 101 106
LSIP1,260 1,289 1,280 1,273 1,329 0 1,280 0 1,435
LTLS510 508 509 507 516 0 0 0 535
MABA625 606 605 590 618 0 0 605 675
MAGP50 50 50 50 50 0 0 0 0
MAIN1,265 1,257 1,257 1,239 1,303 0 0 0 1,355
MAMI80 81 79 78 80 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,745 1,745 1,735 1,724 1,731 0 0 1,745 0
MAPI820 819 815 801 826 0 0 815 850
MARI264 270 268 265 285 0 268 0 298
MARK1,740 1,738 1,738 1,730 1,749 1 0 1,738 1,775
MASA340 339 336 337 338 1 0 0 352
MAYA6,000 5,980 5,853 5,640 5,724 0 0 6,000 0
MBAP3,030 3,016 3,016 2,976 3,033 0 0 3,016 3,140
MBSS605 612 606 599 623 0 606 0 640
MBTO146 144 145 138 150 0 0 0 154
MCAS3,480 3,504 3,487 3,454 3,518 0 0 3,454 3,600
MCOR172 174 169 165 169 1 0 169 0
MDIA140 147 143 136 158 0 142 0 206
MDKA2,740 2,766 2,716 2,692 2,744 1 0 0 2,800
MDKI358 378 363 362 373 0 0 0 0
MDLN220 220 222 217 230 0 222 0 242
MDRN50 50 50 50 50 0 0 0 0
MEDC955 964 891 845 851 1 0 895 0
MEGA4,300 4,290 4,315 4,320 4,338 0 0 0 0
MERK5,700 5,700 5,692 5,660 5,676 0 0 5,700 0
META246 248 245 240 246 1 0 0 0
MFIN825 825 824 817 823 0 0 825 0
MFMI890 890 879 890 861 1 0 890 0
MGNA50 50 50 50 54 1 50 0 61
MICE404 410 401 399 399 1 0 0 0
MIDI1,050 1,066 1,035 1,030 1,016 1 0 1,050 0
MIKA1,790 1,824 1,798 1,795 1,825 0 1,798 0 0
MINA500 513 502 488 538 1 0 488 655
MIRA50 50 50 50 50 0 0 0 0
MITI81 85 83 81 88 1 0 81 99
MKNT187 190 191 191 198 1 191 0 204
MKPI24,000 24,000 24,001 24,000 24,000 0 0 0 0
MLBI15,850 15,970 15,696 15,485 15,822 0 0 15,696 16,300
MLIA885 875 899 860 968 0 0 860 1,090
MLPL85 86 85 85 88 1 85 0 93
MLPT890 890 893 890 902 0 890 0 0
MMLP535 551 538 531 574 0 538 0 600
MNCN820 824 833 832 860 0 830 0 885
MPMX950 1,006 965 954 976 1 965 0 0
MPOW136 139 139 138 142 0 136 0 160
MPPA188 200 193 189 208 1 0 0 240
MRAT180 180 179 175 179 0 0 0 0
MREI5,300 5,420 5,625 5,700 5,964 0 5,300 0 6,400
MSKY900 908 906 897 914 1 900 0 0
MTDL750 744 753 736 797 0 753 0 825
MTFN50 50 50 50 50 0 0 0 0
MTLA396 419 395 392 404 1 0 0 450
MTRA400 401 398 397 398 0 0 398 408
MTSM135 142 138 137 145 0 138 0 155
MTWI103 108 103 101 108 1 103 0 124
MYOH835 835 832 826 839 0 0 0 845
MYOR2,740 2,738 2,727 2,684 2,778 0 0 2,727 2,880
MYRX128 129 128 128 131 0 128 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX130 123 130 119 148 1 0 119 0
NAGA238 236 235 234 238 1 0 235 244
NASA600 608 599 596 604 1 0 0 615
NELY120 125 123 122 127 0 123 0 0
NICK131 130 131 127 138 0 0 127 149
NIKL4,110 4,618 3,546 2,892 2,693 1 0 3,930 0
NIPS396 400 392 389 381 0 0 396 446
NIRO95 96 94 92 92 1 0 95 0
NISP830 835 833 829 843 0 833 0 880
NOBU925 939 929 929 934 0 0 0 0
NRCA390 389 384 376 383 1 0 384 0
OASA188 188 188 188 190 0 0 188 0
OCAP430 430 430 430 430 0 0 0 0
OKAS198 196 199 195 221 1 199 0 260
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI560 562 566 571 617 1 566 0 695
PALM258 260 256 252 260 0 0 256 288
PANR406 407 404 401 404 0 0 404 420
PANS1,500 1,559 1,541 1,537 1,582 0 1,541 0 1,625
PBID1,090 1,106 1,100 1,094 1,118 0 1,100 0 0
PBRX535 554 540 533 548 1 0 0 620
PBSA715 705 693 648 739 0 0 0 825
PCAR2,960 2,962 2,965 2,962 2,976 0 2,960 0 0
PDES1,345 1,345 1,346 1,345 1,352 0 1,345 0 0
PEGE156 162 150 144 146 1 0 0 0
PGAS2,180 2,186 2,112 2,058 2,102 1 0 2,140 0
PGLI232 232 232 232 232 1 0 232 258
PICO258 260 260 250 260 0 258 0 0
PJAA1,260 1,262 1,263 1,242 1,263 0 1,260 0 0
PKPK157 180 158 146 176 1 0 146 232
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,400 3,400 3,400 1 0 0 0
PNBN955 973 940 921 947 1 0 950 0
PNBS66 69 67 66 70 1 67 0 73
PNIN1,130 1,202 1,097 1,044 1,136 1 0 1,097 0
PNLF250 256 243 237 243 1 0 0 0
PNSE770 791 747 727 709 0 0 770 0
POLY192 198 194 192 205 1 194 0 216
POOL4,610 4,588 4,583 4,554 4,608 0 0 4,583 4,670
PORT550 550 550 550 550 0 0 0 0
POWR950 955 953 948 959 0 0 948 1,000
PPRE372 372 372 365 372 0 0 372 378
PPRO107 110 109 108 114 0 109 0 121
PRAS197 196 194 190 195 0 0 197 0
PRDA2,890 2,952 2,903 2,838 2,932 0 0 0 3,120
PRIM1,195 1,186 1,193 1,169 1,213 1 0 0 1,240
PSAB200 203 202 197 209 0 0 197 220
PSDN244 244 246 240 257 1 244 0 278
PSKT50 50 50 50 50 0 0 0 0
PSSI160 163 160 158 167 1 0 0 173
PTBA4,160 4,164 4,131 4,100 4,167 0 0 0 4,200
PTIS324 325 328 329 334 1 0 0 0
PTPP1,535 1,546 1,532 1,523 1,555 0 0 0 1,660
PTRO2,080 2,084 2,050 1,994 2,139 1 0 2,050 2,190
PTSN302 303 304 300 321 0 302 0 344
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 482 482 0 0 482 0
PWON500 507 506 502 521 0 506 0 540
PYFA200 187 190 180 192 1 0 190 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X977 984 979 977 980 0 0 0 990
RAJA525 606 522 504 544 1 0 522 0
RALS1,330 1,335 1,330 1,310 1,354 0 1,330 0 1,370
RANC336 333 332 328 330 0 0 332 344
RBMS135 137 136 134 143 1 136 0 155
RDTX6,000 6,000 6,012 6,000 6,036 0 6,000 0 6,200
RELI262 261 260 255 258 0 0 262 380
RICY160 176 173 175 179 0 173 0 0
RIGS364 378 357 350 372 1 0 0 400
RIMO148 152 144 139 141 1 0 143 0
RMBA352 358 335 316 326 1 0 334 0
RODA486 486 483 451 490 1 0 483 570
ROTI1,075 1,064 1,052 1,021 1,047 1 0 1,052 0
RUIS292 293 289 287 288 1 0 292 0
SAFE180 180 179 180 180 1 0 179 0
SAME535 532 532 518 553 0 0 532 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,250 9,280 9,241 9,205 9,181 0 0 9,250 9,600
SCMA1,860 1,843 1,842 1,817 1,873 0 0 0 1,985
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU83 88 84 84 90 1 84 0 96
SDPC100 100 100 99 101 0 0 100 102
SDRA900 900 899 900 899 0 0 900 0
SGRO2,320 2,326 2,327 2,330 2,335 0 2,327 0 2,350
SHID3,300 3,418 3,107 2,960 2,788 0 0 3,300 0
SHIP1,065 1,043 1,019 986 1,012 1 0 1,015 0
SIAP83 83 83 83 83 0 0 0 0
SIDO855 855 852 845 853 0 0 852 860
SILO3,000 3,006 2,987 2,962 3,016 1 0 2,987 3,090
SIMA147 153 139 125 130 1 0 147 0
SIMP492 492 491 488 497 0 0 491 515
SIPD1,020 1,012 1,027 951 1,074 0 0 951 0
SKBM510 537 500 468 519 1 0 500 0
SKLT1,430 1,430 1,430 1,430 1,430 1 1,430 0 0
SKYB162 164 164 154 171 0 0 154 250
SMAR3,900 3,880 3,920 3,920 3,960 0 0 0 4,000
SMBR2,700 2,644 2,645 2,566 2,808 1 0 0 3,000
SMCB1,080 1,061 980 922 952 1 0 980 0
SMDM125 128 125 124 137 1 0 0 180
SMDR304 302 302 298 306 0 0 302 314
SMGR9,425 9,290 9,201 8,985 9,193 0 0 9,201 0
SMMA9,850 9,850 9,855 9,850 9,870 1 9,850 0 0
SMMT196 194 193 189 196 0 0 193 200
SMRA595 605 603 599 635 0 603 0 690
SMRU470 474 468 463 467 1 0 0 0
SMSM1,390 1,428 1,384 1,367 1,391 1 0 0 0
SOCI140 141 140 138 143 0 0 0 149
SONA5,875 5,795 5,831 5,750 5,889 1 0 5,831 0
SPMA242 244 242 242 245 0 242 0 0
SQMI224 232 225 225 233 1 224 0 252
SRAJ152 146 139 121 142 0 0 139 178
SRIL344 358 346 344 352 1 346 0 0
SRSN74 76 73 72 83 1 0 0 107
SRTG3,900 4,138 3,994 3,930 3,975 0 0 0 0
SSIA486 501 485 476 486 1 0 485 0
SSMS1,210 1,233 1,214 1,207 1,232 0 0 0 1,255
SSTM560 556 565 564 580 0 560 0 600
STAR84 87 84 82 91 1 84 0 103
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI104 105 104 103 108 0 0 104 118
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 322 320 317 320 1 0 324 0
TAMU3,050 3,082 3,187 2,894 3,606 0 0 2,894 4,610
TARA860 874 882 869 915 0 880 0 955
TAXI90 90 90 90 90 0 0 0 0
TBIG5,600 5,625 5,554 5,410 5,588 0 0 5,554 0
TBLA1,050 1,076 1,066 1,057 1,100 0 1,066 0 1,185
TBMS1,000 1,000 1,006 1,000 1,031 0 1,000 0 0
TCID17,700 17,680 17,676 17,120 17,672 0 0 17,700 0
TDPM354 355 361 360 388 0 358 0 404
TELE745 761 753 751 786 0 753 0 830
TFCO710 736 733 695 802 0 710 0 850
TGKA2,850 2,850 2,834 2,840 2,806 0 0 2,850 0
TGRA800 801 795 784 803 0 0 0 820
TIFA170 169 170 167 171 0 0 0 183
TINS750 775 746 736 744 0 0 0 0
TIRA139 140 140 141 141 0 139 0 150
TIRT71 71 71 69 72 0 0 0 74
TKIM13,700 13,765 13,817 13,725 14,611 0 13,817 0 14,950
TLKM3,580 3,576 3,561 3,534 3,606 1 0 0 3,640
TMAS800 790 803 794 831 0 800 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO146 146 145 144 143 0 0 0 0
TOBA1,780 1,778 1,781 1,751 1,798 0 0 1,751 1,840
TOPS820 821 812 776 853 0 0 812 870
TOTL590 600 591 584 602 0 591 0 0
TOTO334 355 328 309 316 1 0 322 0
TOWR478 486 474 464 477 0 0 474 505
TPIA4,880 4,977 4,925 4,898 4,991 0 4,920 0 5,100
TPMA238 232 222 214 216 0 0 222 246
TRAM216 216 224 218 255 0 224 0 274
TRIL65 69 66 64 72 1 66 0 82
TRIM120 121 122 120 124 1 120 0 0
TRIO222 232 212 192 201 1 0 202 262
TRIS282 282 282 278 285 0 282 0 320
TRST400 400 400 400 401 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS180 187 192 188 196 0 180 0 204
TSPC1,385 1,398 1,400 1,396 1,425 0 1,400 0 1,455
TURI1,105 1,105 1,103 1,102 1,102 0 0 1,105 0
ULTJ1,280 1,249 1,232 1,200 1,229 1 0 1,232 0
UNIC3,300 3,300 3,300 3,300 3,298 1 0 3,300 3,600
UNIT280 284 283 270 285 0 0 270 300
UNSP210 208 211 209 226 0 211 0 246
UNTR32,175 32,085 32,079 31,875 32,960 0 0 0 0
UNVR47,150 47,160 46,600 46,365 47,001 1 0 0 47,225
VICO102 105 104 102 111 0 0 102 175
VINS96 100 99 99 104 0 99 0 124
VIVA141 147 145 143 160 0 144 0 176
VOKS184 187 180 178 183 0 0 180 0
VRNA99 100 101 99 103 0 100 0 112
WAPO89 95 91 89 94 1 91 0 0
WEGE232 233 230 227 230 0 0 0 0
WEHA148 149 148 147 149 1 148 0 0
WICO670 665 649 623 641 0 0 670 0
WIIM170 176 171 171 179 0 171 0 182
WIKA1,360 1,375 1,369 1,368 1,405 0 1,369 0 1,475
WINS272 270 273 271 280 1 272 0 0
WOMF290 291 290 289 297 0 290 0 310
WOOD630 637 624 611 638 0 0 624 665
WSBP356 358 356 354 361 0 356 0 370
WSKT1,695 1,725 1,703 1,698 1,739 0 1,703 0 1,830
WTON358 360 360 358 369 0 0 358 384
YPAS630 641 650 640 694 0 0 630 0
YULE188 188 188 188 188 0 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,665 1,673 1,637 1,613 1,636 1 0 0 0
Diposting oleh Sugeng di 04.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)