Halaman

Selasa, 04 September 2018

LIST SLL/T/H 20180904

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,400 13,535 13,332 12,955 13,540 1 0 13,332 13,800
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,958 7,000 6,967 0 0 7,000 0
ABMM2,220 2,210 2,095 1,966 2,027 0 0 0 0
ACES1,365 1,388 1,367 1,346 1,392 0 0 1,346 1,500
ACST2,460 2,484 2,457 2,444 2,466 1 0 0 2,580
ADES915 910 917 915 926 0 915 0 945
ADHI1,475 1,498 1,496 1,492 1,528 0 1,495 0 1,660
ADMF8,300 8,330 8,318 8,280 8,401 0 8,318 0 8,500
ADMG358 386 365 357 365 0 0 0 400
ADRO1,855 1,887 1,877 1,869 1,923 0 1,877 0 1,950
AGII575 620 578 562 590 1 0 562 0
AGRO382 384 371 365 373 1 0 371 0
AGRS248 252 249 245 256 1 0 245 290
AHAP70 77 72 68 76 0 0 68 79
AIMS230 222 230 230 241 1 0 230 284
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI880 888 893 896 899 0 880 0 0
AKRA3,610 3,726 3,702 3,700 3,892 0 3,700 0 4,240
AKSI675 652 498 379 343 1 0 540 0
ALDO680 680 680 680 680 0 0 0 0
ALKA328 350 317 302 298 1 0 0 0
ALMI356 356 365 348 390 0 358 0 430
ALTO386 384 385 377 385 0 0 385 400
AMAG350 356 350 350 350 1 0 0 0
AMFG4,600 4,600 4,600 4,600 4,600 0 0 0 0
AMIN320 326 321 315 324 0 0 0 348
AMRT850 888 831 811 824 1 0 850 0
ANJT1,180 1,227 1,165 1,132 1,139 1 0 0 0
ANTM830 861 858 853 893 0 858 0 915
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 500 0 0
APII156 165 173 176 181 0 156 0 189
APLI95 96 94 92 95 0 0 95 103
APLN151 154 152 151 155 0 152 0 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII935 1,044 1,054 1,051 1,203 0 0 740 1,250
ARMY304 306 302 299 306 1 0 0 0
ARNA356 360 359 358 365 0 359 0 376
ARTA274 275 277 257 285 0 274 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO180 176 173 172 170 0 0 0 0
ASBI262 262 275 279 287 0 262 0 0
ASDM1,060 1,044 1,035 1,027 1,036 0 0 1,035 0
ASGR1,550 1,624 1,557 1,550 1,592 1 0 0 1,670
ASII7,100 7,305 7,285 7,270 7,522 0 7,275 0 7,600
ASJT368 364 361 346 359 1 0 0 0
ASMI725 724 729 723 746 1 0 723 785
ASRI318 325 322 319 329 0 322 0 332
ASRM2,350 2,350 2,350 2,340 2,350 0 0 0 0
ASSA270 268 267 264 269 1 0 267 272
ATIC945 935 939 900 940 0 0 0 1,000
ATPK194 194 194 194 194 0 0 0 0
AUTO1,435 1,468 1,447 1,444 1,472 1 1,447 0 1,520
BABP50 50 50 50 50 0 0 0 50
BACA272 272 272 272 271 0 0 272 288
BAJA134 145 128 121 125 1 0 133 0
BALI1,550 1,568 1,565 1,568 1,582 0 1,565 0 1,590
BAPA119 121 120 118 124 1 120 0 131
BATA605 602 602 594 615 0 0 0 0
BAYU2,650 2,670 2,677 2,682 2,707 0 2,650 0 2,720
BBCA24,775 25,075 24,804 24,670 25,057 1 0 0 25,475
BBHI162 167 165 165 173 1 165 0 202
BBKP396 408 394 386 394 1 0 394 408
BBLD486 486 487 488 486 0 486 0 0
BBMD1,415 1,415 1,415 1,415 1,415 1 0 1,415 0
BBNI7,850 7,835 7,762 7,620 7,757 0 0 0 7,925
BBNP2,170 2,170 2,170 2,170 2,170 1 0 0 0
BBRI3,170 3,190 3,211 3,202 3,309 0 3,211 0 3,380
BBRM51 53 52 51 53 1 0 0 58
BBTN2,750 2,820 2,769 2,762 2,803 1 2,769 0 0
BBYB306 306 305 305 308 1 0 0 318
BCAP1,485 1,487 1,481 1,432 1,491 0 0 1,481 1,545
BCIC50 50 50 50 50 0 0 0 0
BCIP97 100 98 95 106 1 98 0 115
BDMN6,875 6,890 6,905 6,865 7,068 1 6,900 0 7,200
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 0 0 218 220
BEST202 211 212 211 224 0 212 0 246
BFIN650 644 645 638 668 1 0 0 0
BGTG88 89 88 87 92 1 88 0 101
BHIT103 105 105 104 108 1 105 0 112
BIKA200 204 201 194 204 0 0 194 218
BIMA62 63 62 59 65 1 0 59 72
BINA540 583 542 508 537 1 0 508 0
BIPI53 54 54 53 56 0 0 0 60
BIPP81 82 80 77 81 1 0 0 0
BIRD2,610 2,610 2,568 2,534 2,570 1 0 2,580 0
BISI1,435 1,443 1,425 1,411 1,440 0 0 1,425 1,500
BJBR1,910 1,939 1,905 1,882 1,897 0 0 1,905 2,070
BJTM650 669 649 638 649 1 0 649 0
BKDP62 63 62 59 65 1 0 59 72
BKSL120 123 123 122 129 0 123 0 137
BKSW185 185 181 176 178 0 0 185 188
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,254 4,243 4,246 4,231 0 0 4,250 4,250
BMAS340 362 337 335 345 1 0 337 0
BMRI6,700 6,900 6,836 6,800 6,957 0 6,836 0 7,250
BMSR157 161 159 158 159 0 157 0 0
BMTR428 441 433 433 442 0 0 0 450
BNBA290 290 287 284 292 0 0 287 298
BNBR65 69 68 68 71 0 68 0 76
BNGA915 935 928 929 955 0 928 0 1,000
BNII208 210 209 207 210 0 209 0 214
BNLI490 507 502 504 520 0 502 0 535
BOGA645 647 647 647 656 1 647 0 0
BOLT910 924 927 925 956 0 925 0 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,610 2,804 2,624 2,550 2,582 1 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,500 6,498 6,500 6,500 1 0 0 0
BRIS630 649 637 632 658 1 637 0 680
BRMS60 63 61 60 63 1 61 0 67
BRNA1,185 1,185 1,152 1,140 1,119 1 0 1,185 0
BRPT1,715 1,747 1,746 1,735 1,819 1 1,740 0 1,980
BSDE1,195 1,229 1,226 1,227 1,275 0 1,225 0 1,295
BSIM630 629 627 618 624 0 0 630 0
BSSR2,510 2,546 2,525 2,512 2,534 0 0 0 2,590
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK129 132 131 130 134 1 131 0 140
BTEL50 50 50 50 50 0 0 0 0
BTON274 287 278 275 290 1 0 0 328
BTPN4,000 4,020 4,004 3,996 4,019 1 0 0 4,050
BTPS1,630 1,634 1,628 1,622 1,634 1 0 0 1,640
BUDI108 111 108 107 109 1 0 0 0
BUKK1,480 1,494 1,503 1,496 1,527 0 1,490 0 1,600
BULL133 141 131 126 129 1 0 131 0
BUMI228 242 231 223 235 0 0 0 0
BUVA268 269 267 264 264 1 0 268 268
BVIC200 202 201 200 205 1 201 0 216
BWPT218 229 221 218 229 1 221 0 244
BYAN19,400 19,845 19,666 19,730 19,936 0 0 0 20,575
CAMP396 412 405 399 416 0 405 0 430
CANI177 176 188 187 209 1 186 0 238
CARS2,680 2,732 2,705 2,706 2,727 0 0 0 2,780
CASA304 306 307 308 313 1 306 0 318
CASS690 712 707 710 715 0 707 0 730
CEKA1,050 1,078 1,062 1,040 1,108 1 1,062 0 1,155
CENT119 124 122 120 134 1 122 0 146
CFIN252 261 258 256 268 0 258 248 274
CINT304 306 306 303 313 0 306 0 316
CITA1,290 1,321 1,278 1,229 1,304 1 0 0 1,450
CKRA76 76 76 76 76 0 0 0 0
CLEO274 276 275 270 283 0 275 0 324
CLPI800 817 806 803 817 1 806 0 840
CMNP1,315 1,329 1,331 1,318 1,355 0 1,331 0 1,390
CMPP262 263 263 260 271 0 0 260 282
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 677 675 645 661 0 0 680 0
COWL640 651 635 636 642 1 0 0 670
CPIN5,025 5,090 4,986 4,888 5,195 1 0 4,986 5,450
CPRO50 50 50 50 50 0 0 0 0
CSAP600 599 600 594 608 0 0 600 645
CSIS416 409 407 390 435 0 0 407 488
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA835 860 855 854 891 0 855 0 985
CTTH85 89 88 88 92 0 88 0 99
DART210 235 242 252 280 0 210 0 0
DAYA200 208 200 196 207 1 0 200 220
DEFI1,280 1,280 1,281 1,280 1,280 1 1,280 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,100 1,122 1,105 1,106 1,124 1 1,105 0 1,135
DGIK50 50 50 50 50 1 50 0 52
DILD318 317 318 315 327 1 318 0 334
DKFT320 328 326 325 339 0 326 0 350
DLTA5,425 5,435 5,442 5,315 5,458 0 0 5,315 5,675
DMAS128 135 135 136 145 1 135 0 149
DNAR260 262 264 264 268 1 260 0 298
DNET3,300 3,294 3,296 3,262 3,298 0 0 3,300 0
DOID680 696 689 687 713 0 689 0 735
DPNS330 324 333 336 340 0 330 0 358
DPUM256 252 251 242 249 0 0 251 256
DSFI102 102 100 99 102 1 0 100 105
DSNG392 407 403 403 416 0 403 0 0
DSSA16,800 16,750 16,843 16,820 16,865 0 16,800 0 18,475
DUTI5,450 5,450 5,448 5,450 5,450 1 0 0 0
DVLA1,945 1,945 1,944 1,938 1,942 0 0 1,945 0
DWGL104 114 107 105 113 0 107 0 124
DYAN85 87 86 84 89 1 86 0 95
ECII1,055 1,049 1,064 1,069 1,075 0 1,055 0 0
EKAD735 734 735 724 738 0 0 0 745
ELSA354 370 362 362 374 0 362 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 256 258 0 0 256 260
EMTK8,900 8,880 8,888 8,880 8,916 0 0 8,888 8,950
ENRG136 140 137 135 143 0 137 0 0
EPMT1,915 1,827 1,770 1,686 1,726 1 0 1,770 0
ERAA2,630 2,766 2,693 2,640 2,836 0 2,693 0 2,960
ERTX135 137 131 127 127 0 0 0 0
ESSA218 226 221 219 229 0 221 0 246
ESTI64 65 64 62 64 1 0 64 69
ETWA89 92 87 85 95 0 0 87 0
EXCL3,080 3,184 3,090 2,988 3,087 1 0 2,988 3,180
FAST1,620 1,639 1,615 1,609 1,655 1 0 0 1,750
FASW7,975 8,055 8,103 8,095 8,379 0 8,000 0 8,500
FINN69 75 73 73 80 0 73 0 86
FIRE5,175 5,170 5,139 5,090 5,109 0 0 5,150 5,350
FISH3,890 4,030 3,707 3,536 3,431 1 0 0 0
FMII740 743 743 741 754 1 740 0 760
FORU131 137 129 123 128 1 0 131 0
FORZ910 913 901 883 892 1 0 895 0
FPNI141 143 142 139 146 1 0 139 162
FREN120 123 121 119 130 1 121 0 142
GAMA50 50 50 50 50 1 0 0 0
GDST188 191 189 185 191 0 189 0 0
GDYR2,290 2,272 2,256 2,254 2,252 1 0 2,290 0
GEMA256 264 257 250 271 0 257 0 276
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM71,800 73,630 72,838 72,540 74,610 0 72,838 0 77,000
GHON1,000 1,000 1,000 1,000 1,001 1 1,000 0 1,080
GIAA216 219 218 217 223 0 218 0 230
GJTL630 649 639 636 654 0 639 0 685
GLOB160 174 170 147 179 0 0 147 220
GMCW860 860 860 860 860 0 0 0 0
GMFI222 225 223 222 229 0 223 0 252
GMTD15,750 15,700 15,803 15,850 16,196 1 15,750 0 0
GOLD540 536 521 510 537 1 0 0 0
GOLL50 50 50 50 51 1 50 0 56
GPRA102 105 100 95 95 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF111 116 112 110 113 1 0 0 0
GTBO314 327 317 313 327 0 0 0 334
GWSA143 142 137 133 136 1 0 138 0
GZCO64 66 65 64 67 1 0 0 71
HADE50 50 50 50 51 1 0 0 59
HDFA129 131 127 121 137 0 0 0 177
HDTX206 208 214 217 222 0 206 0 0
HEAL3,430 3,446 3,404 3,348 3,402 0 0 3,404 0
HELI101 104 101 101 106 1 101 0 112
HERO920 1,028 933 931 961 1 0 0 0
HEXA3,380 3,364 3,380 3,366 3,437 0 3,380 0 3,500
HITS720 721 718 714 716 0 0 718 0
HMSP3,790 3,854 3,773 3,672 3,776 0 0 3,773 3,840
HOKI920 940 932 926 963 0 932 0 975
HOME109 112 111 111 117 0 111 0 125
HOTL113 111 110 107 112 0 0 110 114
HRTA258 267 264 262 271 0 264 0 280
HRUM2,530 2,602 2,556 2,544 2,628 0 2,556 0 2,720
IATA50 50 50 50 50 0 0 0 0
IBFN380 385 381 380 387 1 381 0 398
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,700 8,825 8,730 8,645 8,882 0 8,730 0 9,000
ICON92 95 92 91 93 1 0 0 0
IDPR800 758 731 661 710 1 0 731 0
IGAR380 394 383 374 393 0 383 0 398
IHSG5,968 6,028 6,001 5,987 6,037 0 6,001 0 6,087
IIKP270 282 274 271 281 0 274 0 0
IKAI158 169 167 165 179 0 167 0 192
IKBI274 278 274 273 277 1 0 0 298
IMAS2,050 2,156 2,167 2,158 2,401 0 2,167 0 2,880
IMJS540 556 543 525 543 0 0 525 580
IMPC980 983 979 977 983 0 0 0 0
INAF3,000 3,152 3,057 3,042 3,176 1 3,057 0 0
INAI450 453 456 449 469 0 0 449 500
INCF169 181 167 155 172 1 0 167 0
INCI665 678 660 639 662 1 0 660 0
INCO3,560 3,802 3,772 3,782 3,983 0 3,760 0 4,260
INDF6,375 6,335 6,392 6,315 6,597 0 6,375 0 6,775
INDR6,100 6,270 6,123 5,975 6,183 0 0 5,975 6,700
INDS2,140 2,312 2,164 2,128 2,208 1 0 0 0
INDX94 94 93 91 98 0 0 93 108
INDY3,150 3,296 3,159 3,092 3,168 0 0 3,092 3,300
INKP18,525 19,075 18,862 18,535 19,398 0 18,862 0 19,800
INPC72 74 73 72 75 1 73 0 0
INPP685 690 706 625 741 0 685 0 0
INPS2,070 2,082 2,078 2,048 2,090 0 2,078 0 2,100
INRU665 663 666 660 677 0 0 660 680
INTA482 495 481 469 473 1 0 0 0
INTD300 294 303 296 309 0 0 296 360
INTP16,950 17,620 17,181 16,995 17,455 1 0 0 17,850
IPCM394 392 399 394 416 0 394 0 450
IPOL106 112 108 106 110 1 0 0 113
ISAT3,240 3,290 3,254 3,254 3,320 0 3,254 0 3,450
ISSP77 80 79 79 84 0 79 0 88
ITMA725 724 708 697 714 1 0 0 0
ITMG27,550 28,600 27,839 27,260 27,607 0 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA169 169 170 166 170 0 0 166 0
JECC6,675 6,675 6,673 6,675 6,675 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD484 460 464 437 482 1 0 464 498
JKON525 536 526 523 531 0 0 0 0
JKSW69 74 69 67 73 1 69 0 0
JMAS935 930 927 907 922 0 0 927 940
JPFA2,230 2,232 2,188 2,106 2,258 0 0 2,188 2,370
JPRS236 237 233 222 241 0 0 233 268
JRPT570 573 574 568 582 0 570 0 590
JSKY885 913 897 886 905 0 895 0 940
JSMR4,480 4,602 4,564 4,562 4,691 0 4,564 0 4,900
JSPT1,110 1,110 1,110 1,110 1,114 0 1,110 0 1,160
JTPE330 330 322 314 319 1 0 322 0
KAEF2,330 2,384 2,368 2,368 2,429 0 2,368 0 2,460
KARW95 101 98 98 106 0 98 0 110
KBLI278 295 284 272 291 0 0 272 334
KBLM250 280 257 252 255 1 0 0 0
KBLV486 490 488 484 492 1 0 0 496
KBRI50 50 50 50 50 0 0 0 0
KDSI935 982 955 958 998 0 955 0 1,120
KIAS100 100 100 100 100 0 0 0 0
KICI198 198 197 196 196 1 0 198 0
KIJA210 213 212 210 214 1 212 0 224
KINO1,590 1,619 1,610 1,604 1,637 0 1,610 0 1,700
KIOS3,470 3,458 3,479 3,482 3,521 1 3,470 0 0
KKGI370 384 363 351 358 1 0 0 0
KLBF1,320 1,354 1,323 1,296 1,325 1 0 1,296 0
KMTR330 340 339 336 348 0 338 0 370
KOBX216 226 221 219 229 0 221 0 240
KOIN232 232 232 232 232 0 0 0 0
KONI230 250 265 264 302 0 252 0 342
KOPI705 717 713 711 720 0 713 0 740
KPIG705 587 912 980 1,237 0 710 0 0
KRAH2,730 2,742 2,735 2,738 2,736 1 2,730 0 0
KRAS410 418 409 406 411 1 0 409 420
KREN765 763 751 732 745 1 0 751 785
LAPD50 50 50 50 50 0 0 0 0
LCGP125 125 117 111 116 1 0 117 0
LCKM322 322 324 313 327 0 0 313 0
LEAD77 79 78 78 83 0 78 0 94
LINK4,290 4,300 4,282 4,228 4,284 0 0 4,282 0
LION675 712 641 624 627 1 0 0 0
LMAS70 70 70 69 71 0 0 70 72
LMPI159 163 164 161 165 0 159 0 0
LMSH630 638 630 634 622 1 0 630 695
LPCK1,900 1,925 1,900 1,880 1,938 0 0 1,900 1,995
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN990 991 972 959 962 1 0 990 0
LPKR358 362 353 345 356 0 0 353 370
LPLI141 135 143 146 148 0 141 0 170
LPPF7,375 7,650 7,304 7,125 7,165 0 0 7,275 0
LPPS107 106 109 108 118 1 109 0 142
LRNA102 103 103 100 108 1 0 100 130
LSIP1,350 1,428 1,368 1,341 1,406 1 0 0 0
LTLS545 547 544 530 555 1 0 544 570
MABA660 675 672 672 687 0 670 0 695
MAGP50 50 50 50 50 1 0 0 0
MAIN1,295 1,353 1,327 1,278 1,451 1 0 1,278 1,565
MAMI71 77 74 73 78 0 74 0 81
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,700 1,794 1,761 1,769 1,795 0 0 0 1,805
MAPI840 840 840 826 855 0 0 840 885
MARI270 278 267 260 266 1 0 270 0
MARK1,720 1,707 1,691 1,674 1,681 1 0 1,691 0
MASA324 324 321 316 319 1 0 324 0
MAYA5,800 5,900 5,562 5,500 5,214 1 0 5,800 0
MBAP3,190 3,236 3,170 3,136 3,185 0 0 0 3,260
MBSS610 659 644 640 693 0 644 0 810
MBTO158 161 145 132 137 1 0 150 0
MCAS3,630 3,710 3,558 3,492 3,484 1 0 0 0
MCOR172 174 173 172 176 0 173 0 181
MDIA165 165 166 162 168 0 0 162 210
MDKA2,550 2,604 2,613 2,530 2,730 0 0 2,530 3,150
MDKI370 367 366 354 366 0 0 366 380
MDLN242 256 245 238 245 0 0 238 270
MDRN50 50 50 50 50 0 0 0 0
MEDC860 880 876 875 914 0 876 0 1,000
MEGA4,500 4,460 4,413 4,340 4,384 0 0 4,400 0
MERK5,850 5,890 5,833 5,730 5,860 0 0 5,833 6,000
META226 225 217 212 212 1 0 218 0
MFIN780 852 944 839 1,247 0 880 0 1,790
MFMI785 785 782 782 776 0 0 785 0
MGNA50 50 50 50 50 0 0 0 0
MICE396 399 400 399 406 0 0 394 436
MIDI1,015 1,015 1,015 1,015 1,014 0 0 0 0
MIKA1,755 1,819 1,818 1,803 1,915 0 1,818 0 2,000
MINA496 511 507 488 526 1 498 0 555
MIRA50 50 50 50 50 0 0 0 0
MITI81 83 82 80 86 1 82 0 0
MKNT200 205 197 191 198 1 0 197 0
MKPI24,500 24,520 24,681 24,920 24,972 0 24,500 0 0
MLBI15,800 15,820 15,825 15,725 15,851 0 0 15,725 0
MLIA940 947 902 863 884 1 0 925 0
MLPL88 90 89 89 93 0 89 0 100
MLPT920 898 880 827 851 0 0 870 0
MMLP510 591 527 506 534 1 0 0 0
MNCN905 905 917 907 957 0 910 0 990
MPMX975 990 980 974 999 1 980 0 1,015
MPOW152 151 149 146 150 1 0 149 159
MPPA200 203 203 200 213 0 203 0 224
MRAT175 174 174 171 176 0 0 0 179
MREI6,400 6,420 6,399 6,415 6,393 1 0 0 6,500
MSKY870 870 870 850 874 0 0 850 895
MTDL710 707 717 710 733 1 715 0 780
MTFN50 50 50 50 50 0 0 0 0
MTLA412 420 410 412 413 1 0 0 0
MTRA408 410 409 406 408 0 408 0 420
MTSM141 135 137 135 140 0 0 137 150
MTWI101 105 105 103 112 0 105 0 124
MYOH850 852 846 842 860 1 0 0 900
MYOR2,840 2,890 2,852 2,820 2,892 0 0 2,820 3,000
MYRX133 143 135 131 135 1 0 131 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX113 107 119 117 139 0 115 0 169
NAGA222 234 227 226 230 0 0 218 270
NASA498 470 450 426 429 1 0 450 0
NELY126 137 127 123 125 0 0 0 0
NICK141 155 143 132 143 1 0 0 0
NIKL2,360 2,830 2,756 2,796 3,203 0 2,730 0 4,020
NIPS444 457 425 394 405 1 0 444 0
NIRO90 90 90 90 91 1 90 0 94
NISP850 880 865 859 876 0 0 0 0
NOBU950 950 952 947 958 0 950 0 0
NRCA382 387 386 384 394 1 386 0 400
OASA195 200 201 193 208 1 201 0 226
OCAP430 430 430 430 430 0 0 0 0
OKAS210 226 214 208 223 1 0 0 240
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI505 528 507 493 513 1 0 493 540
PALM280 284 288 282 310 1 284 0 400
PANR424 425 424 420 427 0 424 0 428
PANS1,540 1,607 1,550 1,543 1,601 0 0 0 1,680
PBID1,155 1,163 1,153 1,146 1,175 0 0 1,153 1,190
PBRX500 500 507 498 517 0 500 0 550
PBSA670 661 646 613 649 1 0 670 700
PCAR2,960 2,958 2,958 2,956 2,964 0 0 0 2,990
PDES1,220 1,220 1,222 1,220 1,244 0 0 0 0
PEGE135 133 133 130 134 0 0 133 140
PGAS2,050 2,150 2,072 2,038 2,123 1 0 0 0
PGLI230 224 223 221 225 1 0 230 250
PICO260 260 256 248 256 0 0 260 0
PJAA1,250 1,232 1,223 1,186 1,221 0 0 1,223 1,275
PKPK99 105 103 101 112 0 102 0 126
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,328 3,280 3,256 3,227 1 0 3,400 0
PNBN885 894 846 808 822 1 0 0 0
PNBS67 69 68 67 70 0 68 0 71
PNIN970 991 974 964 996 0 0 964 1,045
PNLF208 211 206 203 209 1 0 206 0
PNSE960 960 981 949 1,026 0 960 0 0
POLY226 237 224 216 231 1 0 224 246
POOL4,780 4,834 4,812 4,820 4,851 0 4,812 0 0
PORT600 630 600 600 602 1 0 0 0
POWR980 990 983 967 1,000 0 983 0 1,035
PPRE390 396 392 387 394 0 392 0 398
PPRO126 130 128 127 130 0 128 0 138
PRAS192 197 192 191 195 1 0 0 0
PRDA2,880 2,884 2,923 2,898 2,996 0 2,880 0 3,090
PRIM1,175 1,161 1,213 1,203 1,288 0 0 1,175 1,565
PSAB208 214 214 213 224 0 214 0 238
PSDN260 267 264 260 277 1 264 0 300
PSKT50 50 50 50 50 0 0 0 0
PSSI159 163 158 156 163 0 0 0 168
PTBA4,100 4,144 4,107 4,082 4,180 0 4,107 0 4,870
PTIS340 340 340 340 340 0 0 0 0
PTPP1,850 1,883 1,871 1,847 1,903 0 1,871 0 1,985
PTRO1,970 1,968 1,823 1,726 1,753 1 0 1,865 0
PTSN336 370 356 348 377 0 356 312 400
PTSP7,150 7,150 7,139 7,150 7,132 1 0 0 0
PUDP484 484 485 484 489 1 484 0 0
PWON510 530 518 513 530 0 518 0 540
PYFA199 194 194 195 191 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X995 1,003 997 996 1,006 0 997 0 0
RAJA535 571 557 554 603 0 555 0 660
RALS1,305 1,320 1,287 1,260 1,308 0 0 1,287 1,355
RANC350 349 342 339 335 1 0 350 0
RBMS119 131 126 126 135 0 126 0 150
RDTX6,400 6,655 6,235 6,170 6,163 1 0 6,400 0
RELI266 288 268 272 282 1 268 0 334
RICY165 171 171 166 174 0 169 0 180
RIGS368 394 374 369 392 1 0 0 476
RIMO135 135 134 133 136 0 0 134 139
RMBA300 326 309 306 317 0 0 0 336
RODA490 502 496 490 504 1 0 0 550
ROTI985 976 968 941 963 1 0 968 1,000
RUIS244 259 241 236 237 1 0 0 0
SAFE150 145 155 147 168 0 150 0 0
SAME560 570 553 547 550 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,400 9,410 9,449 9,405 9,592 0 9,400 9,400 10,000
SCMA2,040 2,122 2,068 2,046 2,120 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU80 85 84 84 90 0 84 0 111
SDPC98 99 99 98 100 0 98 0 103
SDRA900 882 875 864 890 0 0 875 0
SGRO2,320 2,328 2,332 2,318 2,370 0 0 2,318 2,430
SHID2,190 2,281 1,915 1,612 1,687 1 0 0 0
SHIP745 746 754 752 772 0 750 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO855 845 827 802 814 1 0 815 0
SILO3,050 3,220 3,036 2,966 3,038 1 0 0 0
SIMA138 140 135 130 134 1 0 138 144
SIMP510 520 510 506 526 1 0 0 535
SIPD1,200 1,198 1,192 1,163 1,189 0 0 1,192 1,205
SKBM490 494 475 474 468 1 0 0 0
SKLT1,450 1,463 1,429 1,428 1,417 1 0 0 0
SKYB214 250 248 236 324 0 248 0 420
SMAR4,400 4,400 4,371 4,400 4,340 1 0 4,400 0
SMBR2,650 2,796 2,769 2,788 2,896 0 2,760 0 3,080
SMCB1,000 1,062 1,031 1,030 1,100 1 1,031 0 1,150
SMDM149 149 133 122 126 1 0 132 0
SMDR316 325 322 322 332 1 322 0 360
SMGR9,275 9,470 9,248 9,135 9,399 1 0 0 0
SMMA9,600 9,560 9,533 9,520 9,504 0 0 9,600 0
SMMT198 202 201 199 203 0 201 0 206
SMRA655 683 670 671 695 0 670 0 740
SMRU428 441 430 428 434 1 0 0 0
SMSM1,395 1,409 1,373 1,353 1,359 1 0 1,385 0
SOCI156 158 158 157 162 1 158 0 176
SONA4,800 4,934 4,547 4,416 4,210 1 0 0 0
SPMA244 245 244 239 246 0 0 239 250
SQMI236 237 236 234 240 0 0 236 0
SRAJ200 200 200 200 200 1 0 200 0
SRIL340 345 341 340 344 1 0 340 370
SRSN66 67 64 62 64 1 0 64 0
SRTG3,910 4,100 3,914 3,744 3,813 1 0 0 0
SSIA474 485 477 464 488 0 0 464 570
SSMS1,280 1,300 1,288 1,275 1,294 0 0 1,275 1,350
SSTM550 550 553 550 559 0 550 0 0
STAR80 81 80 79 80 1 0 79 82
STTP3,750 3,740 3,765 3,770 3,788 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI125 127 124 124 129 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF312 312 304 300 299 1 0 312 0
TAMU4,520 4,566 4,483 4,446 4,512 1 0 4,483 0
TARA940 986 959 950 964 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,650 5,680 5,617 5,540 5,656 1 0 5,617 5,725
TBLA1,200 1,236 1,151 1,103 1,134 1 0 1,150 0
TBMS1,070 1,066 1,066 1,052 1,065 1 0 1,070 0
TCID18,000 18,000 17,993 18,000 18,000 1 0 0 0
TDPM334 336 337 338 346 0 337 0 364
TELE825 835 800 774 804 0 0 800 0
TFCO680 680 680 680 680 0 0 0 0
TGKA2,740 2,740 2,740 2,680 2,739 0 0 2,740 0
TGRA785 800 789 782 794 0 0 0 0
TIFA174 183 176 169 177 0 176 0 0
TINS770 791 783 784 813 0 783 0 840
TIRA150 145 144 138 148 1 0 150 160
TIRT84 84 84 83 85 0 0 83 90
TKIM13,950 14,365 14,488 14,445 15,366 0 14,488 0 15,950
TLKM3,490 3,536 3,493 3,490 3,518 0 0 0 0
TMAS750 755 770 775 802 0 755 0 870
TMPI50 50 50 50 50 0 0 0 0
TMPO171 186 170 166 176 0 0 170 199
TOBA1,670 1,844 1,748 1,752 1,829 0 0 0 0
TOPS895 946 926 934 950 0 926 0 975
TOTL620 626 624 621 635 0 624 0 640
TOTO310 308 297 289 294 0 0 296 316
TOWR510 517 513 508 523 0 0 508 560
TPIA5,350 5,430 5,314 5,135 5,254 1 0 5,314 0
TPMA254 253 252 249 259 0 0 252 0
TRAM212 225 225 226 250 0 225 0 270
TRIL56 60 58 58 61 1 58 0 65
TRIM115 117 116 116 122 1 115 0 0
TRIO224 226 243 230 291 0 0 216 464
TRIS304 304 304 302 305 1 304 0 0
TRST400 400 400 400 400 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 196 198 1 0 0 0
TSPC1,480 1,498 1,485 1,480 1,497 0 0 0 0
TURI1,130 1,128 1,133 1,132 1,139 0 1,130 0 0
ULTJ1,215 1,297 1,226 1,190 1,235 1 0 1,190 0
UNIC3,300 3,300 3,300 3,300 3,301 1 3,300 0 0
UNIT258 265 272 260 280 0 258 0 294
UNSP248 254 249 244 257 0 0 244 270
UNTR34,100 34,415 34,402 34,105 35,111 0 34,402 0 35,500
UNVR43,675 44,045 43,839 43,445 44,009 0 43,839 0 0
VICO169 179 170 164 172 0 0 0 0
VINS110 113 115 111 127 0 115 0 144
VIVA169 177 175 172 180 0 175 0 188
VOKS202 203 192 181 196 1 0 192 0
VRNA109 111 110 110 113 1 110 0 120
WAPO92 94 91 89 91 1 0 91 0
WEGE238 240 238 235 243 1 0 0 250
WEHA145 146 145 144 147 1 145 0 149
WICO700 700 700 685 700 0 0 700 0
WIIM193 194 195 194 203 0 194 0 210
WIKA1,545 1,578 1,574 1,570 1,627 0 1,565 0 1,665
WINS272 278 277 278 284 1 276 0 290
WOMF324 336 323 316 329 1 0 0 0
WOOD635 643 630 616 641 0 0 630 660
WSBP390 396 393 391 400 0 393 0 414
WSKT1,875 1,925 1,916 1,914 1,979 0 1,915 0 2,070
WTON394 406 402 403 414 0 402 0 430
YPAS650 638 649 620 669 0 0 649 980
YULE188 190 189 190 192 1 189 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,485 1,502 1,486 1,481 1,481 0 0 0 0
Diposting oleh Sugeng di 05.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)