Halaman

Senin, 10 September 2018

LIST SLL/T/H 20180910

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,150 13,085 13,134 12,955 13,414 0 0 0 13,800
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,992 7,000 7,000 0 0 6,992 0
ABMM2,060 2,012 2,067 2,009 2,123 0 2,060 0 0
ACES1,260 1,283 1,293 1,266 1,368 0 1,270 0 1,425
ACST2,180 2,204 2,274 2,280 2,448 0 2,190 0 2,540
ADES925 921 916 912 918 1 0 925 945
ADHI1,365 1,378 1,403 1,404 1,491 0 1,380 0 1,550
ADMF8,175 8,170 8,211 8,135 8,334 0 0 8,135 8,500
ADMG336 334 340 329 369 0 0 329 392
ADRO1,730 1,724 1,761 1,747 1,863 0 0 1,720 1,950
AGII550 568 555 549 592 1 555 0 620
AGRO354 361 360 356 378 0 360 0 396
AGRS228 243 235 231 249 1 235 0 280
AHAP68 68 68 66 73 0 68 0 78
AIMS230 253 232 232 235 1 0 0 284
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI890 890 888 884 889 0 0 890 900
AKRA3,310 3,336 3,410 3,356 3,676 0 0 3,250 4,140
AKSI840 873 756 714 622 1 0 840 0
ALDO680 680 680 680 680 0 0 0 0
ALKA300 309 313 315 330 0 306 0 360
ALMI300 305 319 316 353 0 310 0 430
ALTO386 386 386 378 385 0 0 386 388
AMAG350 348 350 350 352 1 0 0 0
AMFG4,600 4,600 4,600 4,600 4,600 0 0 0 0
AMIN330 331 325 318 324 1 0 326 0
AMRT835 878 844 814 858 1 0 814 900
ANJT1,300 1,361 1,253 1,210 1,255 1 0 1,285 0
ANTM795 799 806 788 853 0 0 788 915
APEX1,780 1,780 1,780 1,776 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII171 178 172 168 172 0 0 168 0
APLI91 90 90 90 94 0 0 0 103
APLN144 146 146 145 154 0 0 143 158
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 993 995 888 1,059 0 0 995 1,250
ARMY298 298 301 295 305 0 298 0 312
ARNA342 348 347 344 359 0 347 0 370
ARTA286 280 277 257 279 0 0 277 298
ARTI50 50 50 50 50 0 0 0 0
ARTO181 181 179 180 177 0 0 0 0
ASBI278 297 270 262 271 1 0 270 0
ASDM1,030 1,031 1,029 1,029 1,043 0 0 0 0
ASGR1,510 1,506 1,522 1,503 1,596 0 0 1,503 1,660
ASII7,175 6,990 7,044 6,845 7,254 0 0 7,044 7,600
ASJT370 369 367 368 368 1 0 370 386
ASMI710 721 719 715 731 0 0 0 785
ASRI284 291 296 295 320 0 292 0 332
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA260 263 262 261 268 1 262 0 0
ATIC870 865 878 858 933 0 0 858 995
ATPK194 194 194 194 194 0 0 0 0
AUTO1,385 1,389 1,397 1,381 1,449 0 0 1,381 1,480
BABP50 50 50 50 50 0 0 0 0
BACA284 288 280 279 275 1 0 0 0
BAJA122 125 123 122 134 1 123 0 151
BALI1,540 1,539 1,543 1,538 1,565 0 0 1,538 1,590
BAPA109 108 111 107 120 0 0 107 131
BATA600 596 594 580 603 0 0 594 625
BAYU2,630 2,638 2,644 2,515 2,672 0 0 2,515 0
BBCA24,850 24,875 24,672 24,145 24,963 1 0 24,672 25,475
BBHI158 161 157 153 166 1 0 157 188
BBKP372 372 378 376 397 0 376 0 408
BBLD496 491 488 484 485 1 0 496 0
BBMD1,380 1,381 1,395 1,400 1,410 0 1,380 0 0
BBNI7,350 7,270 7,389 7,255 7,727 0 7,389 0 7,925
BBNP2,170 2,170 2,170 2,170 2,170 1 0 0 0
BBRI3,030 2,984 3,043 3,004 3,190 0 0 3,004 3,380
BBRM50 51 51 50 52 0 51 0 54
BBTN2,620 2,580 2,614 2,528 2,764 0 0 2,614 2,920
BBYB300 301 301 300 306 1 300 0 318
BCAP1,350 1,377 1,393 1,368 1,470 0 1,380 1,215 1,545
BCIC50 50 50 50 50 0 0 0 0
BCIP91 90 92 89 100 1 0 89 115
BDMN6,625 6,675 6,709 6,640 6,913 0 0 6,550 7,200
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 217 217 218 0 216 0 0
BEST173 180 186 184 209 0 181 0 232
BFIN625 643 628 615 655 0 0 615 700
BGTG86 87 84 82 89 1 0 84 98
BHIT94 94 97 96 104 0 0 91 111
BIKA177 186 185 175 201 0 185 0 216
BIMA60 62 60 57 63 0 0 57 71
BINA510 500 512 509 547 1 512 0 590
BIPI50 51 51 51 54 0 51 0 60
BIPP80 81 80 78 81 0 0 78 88
BIRD2,240 2,310 2,360 2,386 2,555 0 2,320 0 2,630
BISI1,445 1,436 1,432 1,387 1,434 0 0 1,432 1,500
BJBR1,870 1,858 1,857 1,839 1,909 0 0 1,857 1,930
BJTM645 644 644 636 658 0 0 0 670
BKDP58 59 60 59 62 1 59 0 69
BKSL112 112 113 109 122 0 0 109 132
BKSW183 175 178 178 180 0 0 0 185
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,300 4,300 4,276 4,270 4,255 0 0 4,300 0
BMAS390 376 367 356 358 1 0 390 0
BMRI6,625 6,535 6,601 6,400 6,823 0 0 6,601 7,025
BMSR170 169 164 162 161 0 0 170 0
BMTR390 391 403 401 433 0 394 0 450
BNBA278 278 280 276 288 0 280 0 298
BNBR59 60 61 59 68 0 0 59 74
BNGA895 897 897 886 933 0 0 886 970
BNII204 204 204 202 209 0 0 202 212
BNLI472 472 479 476 502 0 0 470 525
BOGA645 647 645 642 650 1 0 645 660
BOLT910 898 902 887 927 0 0 902 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,510 2,596 2,575 2,554 2,704 1 2,570 0 2,850
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,500 6,500 6,500 6,500 1 0 0 0
BRIS590 593 601 592 638 0 0 585 680
BRMS53 53 55 54 61 0 0 52 65
BRNA1,185 1,185 1,178 1,185 1,167 1 0 1,185 0
BRPT1,645 1,628 1,664 1,617 1,737 0 0 1,617 1,885
BSDE1,115 1,123 1,144 1,128 1,219 0 0 1,105 1,295
BSIM620 617 620 619 625 0 620 0 0
BSSR2,500 2,492 2,506 2,466 2,527 0 0 2,466 2,550
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK125 127 126 117 131 0 0 117 138
BTEL50 50 50 50 50 0 0 0 0
BTON262 252 257 247 278 0 0 257 310
BTPN3,890 3,950 3,916 3,874 4,007 0 3,916 0 4,050
BTPS1,635 1,634 1,629 1,612 1,634 0 0 1,629 1,640
BUDI104 105 105 104 109 1 0 0 114
BUKK1,380 1,358 1,391 1,351 1,476 0 0 1,351 1,560
BULL133 129 127 122 134 1 0 127 140
BUMI210 215 216 214 235 0 216 0 248
BUVA200 292 244 247 272 0 244 0 0
BVIC198 199 199 196 202 0 0 196 214
BWPT202 199 205 199 222 0 0 199 240
BYAN19,600 19,675 19,630 19,400 19,853 0 0 19,400 20,200
CAMP400 388 389 370 406 0 0 389 422
CANI167 163 171 169 184 1 167 0 0
CARS2,560 2,582 2,598 2,562 2,705 0 0 2,560 2,780
CASA312 314 310 306 311 1 0 310 318
CASS715 716 713 700 714 0 0 713 730
CEKA1,050 1,065 1,048 1,036 1,084 1 0 1,048 1,155
CENT104 104 108 106 122 0 0 103 146
CFIN250 266 254 249 264 1 0 0 274
CINT304 306 304 300 307 0 0 300 316
CITA1,245 1,266 1,252 1,226 1,298 1 0 1,226 1,450
CKRA76 76 76 76 76 0 0 0 0
CLEO266 266 269 263 276 0 0 263 290
CLPI780 803 788 786 811 1 0 780 840
CMNP1,330 1,319 1,318 1,284 1,331 0 0 1,318 1,390
CMPP242 244 246 244 262 0 246 240 282
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 680 679 680 682 0 0 679 0
COWL620 625 624 620 648 1 624 0 670
CPIN4,910 4,883 4,846 4,718 5,036 0 0 4,846 5,450
CPRO50 50 50 50 50 0 0 0 0
CSAP560 560 573 566 595 0 560 0 645
CSIS388 420 396 380 416 0 390 0 468
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA735 749 769 767 848 0 755 0 900
CTTH84 85 85 83 89 1 0 83 94
DART250 258 245 230 248 0 0 250 296
DAYA212 211 209 200 209 1 0 209 220
DEFI1,245 1,245 1,256 1,260 1,276 0 1,245 0 1,330
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,122 1,106 1,098 1,121 1 0 1,106 1,135
DGIK50 50 50 50 50 0 0 0 51
DILD312 317 312 309 325 1 312 0 0
DKFT340 342 337 319 334 0 0 337 350
DLTA5,475 5,490 5,469 5,405 5,452 0 0 0 5,625
DMAS118 122 123 121 135 0 123 0 149
DNAR262 265 261 260 262 0 0 261 298
DNET3,300 3,300 3,299 3,260 3,297 0 0 3,299 0
DOID640 641 648 638 691 0 0 638 725
DPNS328 328 329 329 331 0 328 0 0
DPUM214 226 226 225 249 0 220 0 256
DSFI97 97 97 96 102 0 97 0 0
DSNG390 391 393 390 407 0 392 0 424
DSSA16,800 16,800 16,808 16,800 16,814 0 16,800 0 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,940 1,937 1,937 1,929 1,943 0 0 0 0
DWGL88 90 93 89 109 0 0 86 120
DYAN78 77 79 76 86 0 0 76 95
ECII1,095 1,103 1,089 1,087 1,075 0 0 1,095 1,095
EKAD720 726 723 697 735 0 0 697 745
ELSA342 337 343 336 366 0 0 336 388
ELTY50 50 50 50 50 0 0 0 0
EMDE256 258 257 255 258 0 257 0 0
EMTK8,850 8,840 8,862 8,870 8,880 0 8,850 0 8,950
ENRG122 122 124 121 139 0 0 121 153
EPMT1,820 2,028 1,849 1,760 1,878 1 0 0 0
ERAA2,370 2,356 2,442 2,340 2,684 0 0 2,340 2,960
ERTX130 129 126 122 134 0 0 0 0
ESSA262 241 229 207 225 1 0 229 0
ESTI62 63 62 59 64 0 0 62 67
ETWA93 88 87 82 92 1 0 87 98
EXCL2,950 2,894 2,925 2,844 3,082 0 0 0 3,180
FAST1,545 1,541 1,565 1,572 1,615 1 1,545 0 0
FASW7,625 7,550 7,672 7,560 8,035 0 0 7,560 8,500
FINN61 63 65 62 73 0 0 61 86
FIRE5,075 5,070 5,095 5,105 5,139 0 5,075 0 5,175
FISH3,890 3,890 3,854 3,890 3,832 1 0 0 0
FMII690 728 718 719 745 0 718 0 760
FORU133 130 129 129 132 1 0 133 141
FORZ925 931 920 905 913 1 0 0 0
FPNI141 149 140 135 144 1 0 0 0
FREN106 108 110 106 123 0 0 106 142
GAMA50 50 50 50 50 1 0 0 0
GDST189 172 171 157 186 0 0 171 198
GDYR2,170 2,146 2,199 2,218 2,243 1 2,170 0 0
GEMA268 266 263 254 265 0 0 263 276
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,375 72,660 72,341 70,770 73,490 0 0 72,341 75,750
GHON960 960 978 984 995 0 0 0 0
GIAA204 212 210 208 219 0 210 0 226
GJTL605 598 608 602 640 0 0 602 665
GLOB162 173 163 154 176 0 162 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI214 214 216 213 224 0 0 213 232
GMTD15,750 15,750 15,761 15,750 15,780 1 15,750 0 0
GOLD565 512 517 481 526 1 0 517 575
GOLL50 50 50 50 50 1 50 0 52
GPRA91 91 93 92 101 1 91 0 105
GREN328 328 328 328 328 0 0 0 0
GSMF111 111 111 111 114 1 111 0 120
GTBO296 312 304 294 326 0 304 0 334
GWSA164 156 144 136 140 1 0 144 0
GZCO59 60 60 60 65 0 0 59 70
HADE50 50 50 50 50 1 0 0 0
HDFA129 124 126 124 130 0 0 126 164
HDTX208 223 211 208 216 1 208 0 0
HEAL3,330 3,394 3,370 3,366 3,437 0 3,370 0 0
HELI94 95 96 94 103 0 0 92 108
HERO980 964 960 928 970 1 0 980 1,100
HEXA3,180 3,210 3,231 3,202 3,355 0 3,231 0 3,500
HITS705 705 711 710 717 0 705 0 0
HMSP3,880 3,852 3,801 3,696 3,823 0 0 3,801 0
HOKI885 874 884 862 932 0 0 884 975
HOME103 107 105 103 113 0 0 103 125
HOTL101 108 104 102 111 0 104 0 114
HRTA246 247 250 247 265 0 248 0 276
HRUM2,340 2,336 2,391 2,366 2,545 0 0 2,320 2,720
IATA50 50 50 50 50 0 0 0 0
IBFN382 377 379 376 383 1 0 379 398
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,850 8,780 8,695 8,505 8,808 0 0 8,695 8,925
ICON91 91 91 91 94 0 0 91 99
IDPR800 800 786 771 760 1 0 800 0
IGAR378 374 378 375 388 0 0 0 398
IHSG5,851 5,794 5,845 5,779 5,984 0 0 5,845 6,087
IIKP238 236 243 236 272 0 243 0 286
IKAI154 154 157 148 170 0 0 148 192
IKBI274 292 272 268 278 1 0 272 294
IMAS1,700 1,716 1,806 1,749 2,114 0 0 1,690 2,700
IMJS565 564 541 511 546 0 0 541 0
IMPC980 983 978 973 984 0 0 978 0
INAF3,080 3,020 2,987 2,890 3,119 1 0 2,987 3,400
INAI420 419 423 408 452 0 420 0 500
INCF165 160 161 155 169 1 0 161 212
INCI645 643 649 633 669 0 645 0 0
INCO3,220 3,206 3,358 3,288 3,705 0 0 3,170 4,150
INDF6,100 6,145 6,127 6,080 6,381 0 0 6,080 6,775
INDR5,450 5,440 5,637 5,530 6,072 0 0 5,425 6,425
INDS1,950 1,894 1,976 1,928 2,199 0 0 1,928 2,410
INDX88 87 89 87 93 0 88 0 108
INDY2,840 2,874 2,930 2,898 3,179 0 2,910 0 3,300
INKP17,975 18,060 18,195 17,775 18,903 0 0 17,775 19,800
INPC74 76 73 72 75 1 0 73 79
INPP660 656 672 611 696 0 0 611 0
INPS2,050 2,056 2,051 2,021 2,073 0 0 0 2,100
INRU640 633 645 641 660 0 640 620 680
INTA470 470 473 468 481 0 473 0 500
INTD298 298 300 276 306 0 0 276 0
INTP17,600 17,150 16,976 16,140 17,329 1 0 16,976 0
IPCM390 391 392 389 396 0 0 389 450
IPOL95 94 98 97 107 0 95 94 113
ISAT2,980 3,074 3,085 3,092 3,272 0 3,080 0 3,400
ISSP70 72 73 71 79 0 0 70 88
ITMA700 695 690 694 714 0 0 0 750
ITMG25,375 25,815 26,133 26,075 27,869 0 25,950 0 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA168 168 169 166 169 0 0 166 173
JECC6,675 6,675 6,675 6,540 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 496 490 484 479 1 0 496 0
JKON520 518 524 512 529 0 0 512 545
JKSW64 68 65 61 72 0 0 61 80
JMAS930 930 930 911 931 0 0 0 0
JPFA2,070 2,082 2,088 2,049 2,203 0 2,088 0 2,370
JPRS228 228 230 221 236 0 0 221 266
JRPT570 569 570 553 574 0 0 553 590
JSKY865 860 871 867 896 0 865 860 935
JSMR4,500 4,456 4,460 4,320 4,592 0 0 4,460 4,760
JSPT1,255 1,234 1,175 1,145 1,115 1 0 1,255 0
JTPE350 353 341 332 333 1 0 346 0
KAEF2,250 2,240 2,262 2,190 2,368 0 0 2,190 2,460
KARW90 87 91 89 99 0 90 0 110
KBLI266 260 267 259 284 0 0 259 308
KBLM230 230 236 233 262 0 230 0 280
KBLV482 483 481 478 491 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI785 832 848 851 958 0 820 0 1,060
KIAS100 100 100 100 100 0 0 0 0
KICI198 198 198 198 198 1 0 198 0
KIJA208 209 209 206 212 0 0 206 218
KINO1,530 1,536 1,551 1,546 1,610 0 0 1,525 1,660
KIOS3,470 3,470 3,472 3,470 3,477 1 3,470 0 0
KKGI360 372 357 351 370 1 0 0 0
KLBF1,235 1,220 1,248 1,235 1,316 0 1,240 0 1,350
KMTR314 313 320 310 336 0 0 310 358
KOBX210 212 211 200 221 0 0 200 240
KOIN232 232 232 232 232 0 0 0 0
KONI252 230 237 218 255 0 0 237 342
KOPI715 712 711 705 716 0 0 711 730
KPIG700 705 740 693 802 0 0 693 1,400
KRAH2,700 2,696 2,707 2,706 2,730 0 2,700 2,700 2,760
KRAS396 393 395 390 410 0 0 395 420
KREN715 729 725 721 753 0 725 0 775
LAPD50 50 50 50 50 0 0 0 0
LCGP131 128 123 117 123 1 0 123 0
LCKM300 298 306 301 320 0 300 0 336
LEAD72 73 73 70 79 0 0 70 85
LINK4,280 4,288 4,283 4,244 4,291 0 4,283 0 4,300
LION625 593 619 605 650 1 0 619 770
LMAS70 72 70 69 71 0 0 70 0
LMPI155 153 157 154 162 0 0 154 170
LMSH610 598 605 579 616 1 0 605 660
LPCK1,850 1,857 1,866 1,828 1,915 0 0 1,828 1,995
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN980 980 981 986 981 0 980 0 0
LPKR332 343 334 331 357 0 334 0 364
LPLI156 150 145 135 142 1 0 145 170
LPPF6,500 6,655 6,692 6,590 7,343 0 6,692 0 7,600
LPPS112 116 111 105 115 1 0 111 142
LRNA101 106 101 98 106 1 0 98 130
LSIP1,340 1,321 1,331 1,296 1,385 1 0 1,331 1,435
LTLS520 519 528 509 542 0 0 509 570
MABA640 668 655 635 675 0 0 635 695
MAGP50 50 50 50 50 0 0 0 0
MAIN1,260 1,240 1,258 1,197 1,336 0 0 1,258 1,565
MAMI71 69 70 64 74 0 0 70 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,695 1,713 1,661 1,758 0 0 1,713 1,805
MAPI795 791 798 783 837 0 0 783 885
MARI282 281 272 258 272 1 0 272 0
MARK1,765 1,767 1,741 1,723 1,719 1 0 1,745 0
MASA306 317 314 311 321 0 314 0 0
MAYA5,800 5,800 5,753 5,800 5,740 1 0 5,800 0
MBAP3,050 3,060 3,057 3,016 3,180 0 3,057 0 3,260
MBSS560 567 572 551 649 0 0 551 735
MBTO141 142 140 136 150 1 0 0 160
MCAS3,530 3,550 3,526 3,412 3,617 0 0 3,526 3,700
MCOR163 168 164 161 174 0 0 161 179
MDIA125 144 137 133 162 0 0 0 210
MDKA2,580 2,586 2,579 2,500 2,618 0 0 2,579 2,960
MDKI368 370 367 356 371 0 0 0 0
MDLN220 220 228 222 246 0 220 0 256
MDRN50 50 50 50 50 0 0 0 0
MEDC770 775 797 779 870 0 0 770 930
MEGA4,400 4,380 4,403 4,400 4,420 0 4,400 0 0
MERK5,675 5,675 5,733 5,700 5,841 0 5,675 0 6,000
META226 230 224 221 223 1 0 0 0
MFIN825 821 847 801 860 0 0 801 1,785
MFMI835 815 801 795 787 0 0 835 0
MGNA50 50 50 50 50 0 0 0 0
MICE386 386 386 381 401 0 0 381 410
MIDI1,015 1,015 1,015 1,014 1,015 0 0 0 0
MIKA1,690 1,679 1,707 1,666 1,800 0 0 1,666 2,000
MINA515 525 503 492 515 1 0 503 555
MIRA50 50 50 50 50 0 0 0 0
MITI72 71 74 70 84 0 0 70 93
MKNT195 209 194 190 202 1 0 0 0
MKPI24,000 23,960 24,234 24,300 24,700 1 24,000 0 25,400
MLBI16,000 16,285 15,967 15,575 15,863 0 0 15,967 0
MLIA920 924 917 919 921 1 0 0 950
MLPL79 80 81 80 89 0 0 78 95
MLPT920 919 912 910 907 0 0 920 0
MMLP555 557 548 518 565 0 0 548 585
MNCN875 879 885 858 910 0 0 858 990
MPMX895 887 915 913 971 0 900 0 1,015
MPOW160 148 147 140 147 1 0 147 0
MPPA167 174 178 178 202 0 0 165 220
MRAT172 171 172 170 174 0 172 0 177
MREI6,400 6,400 6,400 6,180 6,420 0 0 6,400 6,500
MSKY800 803 821 813 871 0 800 0 0
MTDL705 717 690 673 716 1 0 690 780
MTFN50 50 50 50 50 0 0 0 0
MTLA400 406 400 399 416 1 0 400 430
MTRA404 406 405 402 408 0 0 0 412
MTSM142 139 138 136 139 1 0 142 150
MTWI96 98 97 92 107 0 0 92 115
MYOH835 829 834 818 857 0 0 834 900
MYOR2,780 2,788 2,797 2,768 2,868 0 2,790 0 2,940
MYRX130 128 131 128 136 1 131 0 142
MYRXP50 50 50 50 50 0 0 0 0
MYTX123 126 115 107 120 0 0 115 169
NAGA216 227 222 220 232 0 0 0 252
NASA540 561 519 491 485 1 0 535 0
NELY118 128 121 119 130 0 0 118 140
NICK144 140 141 129 148 1 0 141 157
NIKL2,260 2,200 2,217 1,997 2,683 0 0 2,217 3,900
NIPS446 445 441 445 442 1 0 0 0
NIRO90 90 90 90 90 1 0 90 91
NISP830 872 848 819 875 0 0 819 885
NOBU950 950 950 927 950 0 0 927 985
NRCA384 388 385 379 389 1 0 379 400
OASA192 203 193 185 204 1 0 185 226
OCAP430 430 430 430 430 0 0 0 0
OKAS190 215 196 192 222 1 196 0 240
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI494 491 498 494 515 1 496 0 540
PALM260 263 266 261 283 0 0 258 400
PANR414 416 417 416 425 0 414 0 0
PANS1,580 1,613 1,564 1,521 1,602 0 0 1,564 1,640
PBID1,130 1,122 1,130 1,124 1,155 0 0 1,124 1,190
PBRX500 555 512 496 519 0 0 0 0
PBSA670 670 665 670 660 1 0 670 700
PCAR2,950 2,948 2,948 2,940 2,962 0 0 2,948 0
PDES1,200 1,220 1,187 1,118 1,214 0 0 1,187 1,500
PEGE136 145 133 130 135 1 0 0 0
PGAS2,030 2,020 2,012 1,955 2,108 0 0 2,012 2,190
PGLI218 245 226 210 227 1 0 210 0
PICO260 260 258 256 259 0 0 260 0
PJAA1,250 1,250 1,245 1,234 1,231 1 0 1,250 0
PKPK98 100 95 91 104 0 0 95 119
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,376 3,400 3,328 1 0 0 0
PNBN860 874 857 845 879 1 0 0 0
PNBS68 68 67 65 69 0 0 67 0
PNIN995 998 968 927 1,000 0 0 968 0
PNLF202 204 203 201 212 1 203 0 0
PNSE765 775 863 892 943 0 765 0 0
POLY188 189 198 196 227 0 193 0 246
POOL4,640 4,646 4,674 4,666 4,802 0 4,670 4,640 4,880
PORT580 566 584 584 602 1 0 0 0
POWR955 949 954 934 981 0 0 954 1,035
PPRE378 377 381 374 391 0 0 374 398
PPRO111 111 116 115 127 0 112 0 131
PRAS196 195 194 193 194 1 0 196 200
PRDA2,860 2,886 2,749 2,650 2,875 1 0 2,749 0
PRIM1,110 1,100 1,134 1,129 1,181 0 1,110 0 0
PSAB196 195 198 194 213 0 0 194 230
PSDN266 269 264 246 268 1 0 264 300
PSKT50 50 50 50 50 0 0 0 0
PSSI153 156 156 152 163 0 0 152 0
PTBA3,770 3,822 3,871 3,848 4,103 0 3,820 0 4,310
PTIS340 340 340 340 340 0 0 0 0
PTPP1,635 1,650 1,705 1,705 1,851 0 1,660 0 1,935
PTRO1,975 1,988 1,913 1,846 1,938 1 0 0 0
PTSN280 273 300 284 347 0 284 0 400
PTSP7,150 7,150 7,148 7,150 7,150 1 0 0 0
PUDP490 491 489 490 487 0 0 490 0
PWON525 519 517 503 525 0 0 517 535
PYFA197 197 196 193 196 0 0 197 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X978 964 972 960 997 0 0 972 1,019
RAJA500 515 515 502 562 0 0 496 645
RALS1,260 1,263 1,249 1,190 1,300 0 0 1,249 1,345
RANC330 328 333 336 342 0 330 0 0
RBMS105 112 111 107 127 0 0 105 146
RDTX6,150 6,030 6,217 6,100 6,375 0 0 6,100 6,900
RELI286 276 273 266 278 1 0 273 300
RICY168 168 168 159 171 0 0 168 179
RIGS320 311 322 312 379 0 0 312 418
RIMO134 133 133 130 135 0 0 133 139
RMBA306 306 299 297 315 0 0 299 330
RODA505 501 495 488 504 1 0 495 515
ROTI960 955 958 934 973 0 0 0 0
RUIS240 238 240 241 247 1 240 0 0
SAFE150 150 151 150 152 0 0 0 180
SAME555 553 550 542 561 1 0 550 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,500 9,555 9,495 9,235 9,431 0 0 9,495 9,900
SCMA1,975 1,949 1,985 1,935 2,087 0 0 1,935 2,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU80 83 77 70 84 0 0 77 111
SDPC99 99 99 98 99 0 0 99 101
SDRA880 900 887 874 890 0 0 0 0
SGRO2,290 2,316 2,309 2,304 2,342 0 2,300 0 2,400
SHID2,310 2,654 2,306 2,276 2,255 0 0 0 0
SHIP830 827 789 751 764 1 0 790 0
SIAP83 83 83 83 83 0 0 0 0
SIDO845 849 836 819 842 0 0 0 0
SILO2,770 2,770 2,839 2,822 3,079 0 2,800 0 3,230
SIMA136 135 135 131 136 0 0 135 144
SIMP488 492 494 492 516 0 494 0 535
SIPD1,190 1,197 1,196 1,164 1,197 0 1,195 0 0
SKBM436 452 455 448 480 1 436 0 510
SKLT1,430 1,433 1,439 1,446 1,447 1 1,430 0 1,475
SKYB184 172 199 192 247 0 0 184 370
SMAR4,000 3,978 4,133 4,180 4,323 0 4,000 0 0
SMBR2,620 2,624 2,639 2,542 2,777 0 0 2,542 2,930
SMCB945 928 944 907 1,035 1 0 944 1,150
SMDM167 177 152 138 153 1 0 162 0
SMDR296 292 298 291 321 0 0 291 336
SMGR8,975 9,055 9,018 8,855 9,405 0 9,018 0 9,575
SMMA9,900 9,780 9,687 9,660 9,572 1 0 0 0
SMMT194 189 190 184 199 0 0 190 206
SMRA615 623 627 618 671 0 0 610 700
SMRU436 435 433 423 436 1 0 433 452
SMSM1,410 1,388 1,380 1,349 1,387 1 0 1,380 0
SOCI137 137 142 139 156 0 0 128 173
SONA5,200 5,280 4,993 4,829 4,905 1 0 4,950 0
SPMA236 233 236 234 242 0 236 0 248
SQMI228 252 239 233 251 0 232 0 0
SRAJ170 175 179 181 195 0 0 170 0
SRIL340 346 342 339 348 1 342 0 358
SRSN61 60 61 60 65 0 61 0 69
SRTG3,870 3,782 3,803 3,670 3,932 1 0 3,803 4,190
SSIA470 453 459 447 477 0 0 459 510
SSMS1,250 1,268 1,262 1,244 1,293 0 0 1,244 1,315
SSTM550 550 551 521 550 0 0 521 585
STAR80 79 79 78 80 1 0 79 82
STTP3,750 3,750 3,753 3,750 3,756 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI112 117 116 117 128 0 116 0 138
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF326 320 315 315 308 1 0 326 0
TAMU4,540 4,580 4,527 4,498 4,562 1 0 0 0
TARA910 905 922 914 960 0 910 0 985
TAXI90 90 90 90 90 0 0 0 0
TBIG5,600 5,610 5,608 5,480 5,662 0 5,600 0 5,700
TBLA1,145 1,130 1,136 1,091 1,186 1 0 0 1,245
TBMS1,075 1,075 1,071 1,018 1,068 0 0 1,071 1,290
TCID17,700 17,820 17,899 17,940 17,988 1 17,700 0 0
TDPM352 347 341 330 340 1 0 341 364
TELE795 820 799 779 825 0 0 0 0
TFCO680 680 680 680 680 0 0 0 0
TGKA2,700 2,698 2,712 2,686 2,736 0 2,700 0 0
TGRA775 771 774 752 790 0 0 774 805
TIFA163 177 167 163 178 1 0 0 190
TINS720 725 737 733 785 0 730 720 830
TIRA133 130 137 140 144 1 133 0 0
TIRT66 67 71 71 81 0 67 0 90
TKIM13,225 13,340 13,541 12,995 14,449 0 0 12,995 15,950
TLKM3,390 3,356 3,389 3,342 3,512 0 0 3,389 3,610
TMAS850 846 815 760 795 0 0 850 870
TMPI50 50 50 50 50 0 0 0 0
TMPO147 149 158 154 180 0 147 0 199
TOBA1,830 1,826 1,827 1,765 1,843 0 0 1,827 1,945
TOPS825 858 859 848 934 0 859 0 975
TOTL595 597 603 599 622 0 600 0 640
TOTO296 297 295 290 304 0 0 0 0
TOWR496 503 500 495 515 0 500 0 535
TPIA4,970 5,010 5,072 4,985 5,307 0 5,025 0 5,500
TPMA246 242 244 225 251 0 0 244 286
TRAM210 210 212 205 232 0 0 205 270
TRIL59 61 57 54 60 1 0 57 0
TRIM115 115 115 114 119 1 0 115 0
TRIO222 258 229 205 240 0 0 205 448
TRIS308 313 305 296 305 1 0 0 0
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 197 200
TSPC1,450 1,448 1,460 1,460 1,494 0 1,450 0 0
TURI1,100 1,099 1,110 1,112 1,127 0 0 0 0
ULTJ1,190 1,189 1,202 1,188 1,250 1 1,202 0 1,305
UNIC3,250 3,240 3,265 3,270 3,288 0 3,250 0 3,310
UNIT300 308 294 292 282 0 0 300 0
UNSP218 218 227 224 247 0 224 0 270
UNTR33,125 33,115 33,287 32,685 34,294 0 0 32,685 35,500
UNVR44,475 43,930 43,341 42,275 44,043 0 0 43,341 44,600
VICO168 175 169 163 176 0 169 0 180
VINS118 118 111 99 114 0 0 111 140
VIVA130 141 146 148 172 0 138 0 183
VOKS182 186 185 181 199 0 185 0 0
VRNA103 111 106 105 112 0 0 0 118
WAPO93 92 92 86 92 0 0 92 95
WEGE226 224 226 222 238 0 0 226 250
WEHA146 147 146 144 147 1 0 146 149
WICO650 680 664 655 680 0 0 625 0
WIIM180 182 185 184 194 0 182 0 210
WIKA1,460 1,474 1,491 1,470 1,583 0 0 1,450 1,665
WINS264 267 268 267 276 0 0 262 290
WOMF290 286 297 293 324 0 296 0 338
WOOD600 604 606 592 637 0 606 0 660
WSBP362 366 370 368 392 0 370 0 408
WSKT1,820 1,813 1,834 1,795 1,921 0 0 1,795 2,050
WTON376 380 382 378 404 0 0 374 420
YPAS695 793 659 618 669 0 0 0 0
YULE190 190 189 189 191 0 0 189 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,435 1,428 1,444 1,442 1,485 0 1,435 0 1,500
Diposting oleh Sugeng di 04.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)