Halaman

Rabu, 19 September 2018

LIST SLL/T/H 20180919

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,625 12,825 12,877 12,860 13,310 0 12,750 0 0
ABBA195 190 144 115 99 1 0 143 0
ABDA7,000 7,000 6,999 7,000 7,000 0 0 0 0
ABMM2,040 2,088 2,041 1,980 2,086 0 0 1,980 0
ACES1,355 1,389 1,339 1,310 1,324 0 0 1,335 1,395
ACST2,000 2,056 2,077 2,066 2,172 0 0 0 2,540
ADES960 976 945 918 941 1 0 945 0
ADHI1,345 1,361 1,355 1,346 1,383 0 0 1,325 1,550
ADMF8,275 8,265 8,237 8,130 8,251 0 0 8,237 8,400
ADMG334 336 332 322 340 0 0 332 392
ADRO1,750 1,751 1,740 1,716 1,766 0 0 1,740 1,930
AGII560 581 560 552 577 1 0 0 620
AGRO374 388 369 360 368 1 0 369 396
AGRS260 292 255 230 246 1 0 255 0
AHAP72 72 71 69 72 0 0 0 78
AIMS218 253 218 194 245 1 0 194 272
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI970 966 920 904 903 1 0 940 0
AKRA3,550 3,654 3,529 3,450 3,489 0 0 3,510 3,850
AKSI840 840 833 840 840 1 0 833 0
ALDO680 680 680 680 680 0 0 0 0
ALKA302 302 301 296 304 1 0 301 360
ALMI350 350 325 303 315 0 0 325 370
ALTO388 395 392 384 390 0 388 0 0
AMAG350 350 350 350 350 1 0 350 0
AMFG4,600 4,600 4,600 4,580 4,600 0 0 0 0
AMIN318 317 320 312 329 1 318 0 0
AMRT810 825 816 808 838 1 816 0 900
ANJT1,305 1,315 1,301 1,293 1,320 1 0 1,301 1,350
ANTM790 800 794 784 809 0 794 0 895
APEX1,780 1,780 1,780 1,730 1,780 0 0 0 0
APIC505 506 504 503 501 1 0 0 0
APII170 166 168 167 175 1 0 168 188
APLI95 94 92 88 92 0 0 92 96
APLN144 149 146 144 149 0 146 0 157
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,006 996 993 990 0 0 1,000 0
ARMY300 300 301 296 302 1 0 296 312
ARNA348 349 346 341 353 0 0 346 366
ARTA282 283 281 267 282 0 0 282 0
ARTI50 50 50 50 50 0 0 0 0
ARTO179 183 179 175 181 0 0 179 185
ASBI332 327 321 318 313 1 0 332 0
ASDM1,020 1,024 1,018 1,008 1,023 0 0 1,018 1,060
ASGR1,455 1,459 1,464 1,450 1,494 0 1,464 0 1,660
ASII7,025 7,115 7,058 7,000 7,178 0 7,058 0 7,550
ASJT312 308 325 317 360 0 0 312 0
ASMI715 713 712 707 722 0 0 712 745
ASRI286 294 289 285 294 0 0 285 330
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA264 267 263 260 263 1 0 263 272
ATIC820 810 841 833 891 0 820 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,380 1,392 1,377 1,358 1,384 0 0 1,377 1,480
BABP51 52 50 50 50 1 0 50 0
BACA288 281 277 274 274 1 0 288 0
BAJA120 126 122 119 127 1 0 119 151
BALI1,530 1,545 1,539 1,536 1,547 0 1,535 0 1,585
BAPA112 117 113 110 114 1 0 110 127
BATA600 598 594 584 598 0 0 594 625
BAYU2,530 2,570 2,598 2,578 2,628 0 2,530 0 2,710
BBCA24,000 24,015 24,065 23,775 24,595 1 24,065 0 25,200
BBHI194 219 182 163 167 1 0 188 0
BBKP358 361 361 357 372 0 0 357 408
BBLD478 478 483 482 489 0 478 0 0
BBMD1,380 1,380 1,381 1,380 1,382 0 0 0 0
BBNI7,225 7,420 7,292 7,200 7,384 0 7,292 0 7,925
BBNP2,170 2,170 2,170 2,170 2,170 0 0 0 0
BBRI2,940 3,024 2,980 2,948 3,026 0 2,980 0 3,310
BBRM55 61 53 51 53 1 0 0 0
BBTN2,590 2,650 2,601 2,546 2,626 0 2,601 0 2,920
BBYB296 299 298 296 301 0 298 0 308
BCAP308 366 456 290 743 0 0 290 1,495
BCIC50 50 50 50 50 0 0 0 0
BCIP97 106 97 93 97 1 0 97 106
BDMN7,325 7,560 7,188 6,955 6,975 1 0 7,300 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 217 217 217 0 0 0 0
BEST178 190 182 180 188 0 182 0 222
BFIN640 646 637 629 649 0 0 0 700
BGTG104 123 98 88 91 1 0 103 0
BHIT89 90 90 89 95 0 0 0 106
BIKA200 199 190 179 187 1 0 190 208
BIMA64 72 61 59 62 1 0 0 0
BINA550 585 537 531 531 1 0 0 0
BIPI50 50 50 50 51 1 50 0 56
BIPP78 78 78 77 80 0 78 0 0
BIRD2,420 2,472 2,374 2,306 2,339 1 0 2,390 2,630
BISI1,610 1,629 1,584 1,581 1,557 1 0 0 0
BJBR2,000 1,986 1,964 1,926 1,944 1 0 1,945 0
BJTM635 645 638 634 646 0 0 634 670
BKDP64 63 61 60 62 1 0 61 65
BKSL110 113 111 109 114 0 111 0 129
BKSW190 186 183 176 180 0 0 183 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,100 4,050 4,131 4,110 4,268 0 0 4,100 0
BMAS360 364 373 376 400 0 360 0 0
BMRI6,375 6,610 6,496 6,435 6,629 0 6,496 0 7,025
BMSR164 163 165 165 169 0 164 0 0
BMTR384 391 387 382 394 0 0 382 444
BNBA282 285 276 269 276 0 0 278 296
BNBR50 50 52 51 57 0 51 0 72
BNGA900 902 898 888 910 0 0 898 955
BNII218 223 213 206 208 1 0 210 0
BNLI470 481 471 464 474 0 0 464 520
BOGA635 640 639 638 647 0 635 0 660
BOLT915 920 913 900 915 0 0 0 960
BORN50 50 50 50 50 0 0 0 0
BOSS2,650 2,700 2,656 2,628 2,637 1 0 2,650 2,850
BPFI650 660 635 630 612 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM7,475 7,470 7,347 7,280 7,090 1 0 0 0
BRIS590 601 595 594 615 1 595 0 665
BRMS55 55 55 54 56 0 0 0 65
BRNA1,140 1,143 1,158 1,161 1,174 0 1,140 0 1,185
BRPT1,720 1,746 1,690 1,616 1,665 0 0 1,690 1,830
BSDE1,140 1,162 1,150 1,140 1,170 0 1,150 0 1,290
BSIM615 614 615 595 618 0 0 615 630
BSSR2,490 2,506 2,475 2,456 2,454 0 0 2,490 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK120 125 122 121 126 0 122 0 135
BTEL50 50 50 50 50 0 0 0 0
BTON272 283 268 259 275 1 0 0 0
BTPN3,720 3,700 3,739 3,712 3,846 0 0 3,712 4,020
BTPS1,650 1,655 1,645 1,636 1,644 1 0 0 0
BUDI108 111 106 105 107 1 0 106 114
BUKK1,545 1,516 1,546 1,519 1,566 0 1,545 0 1,695
BULL141 148 136 131 135 1 0 0 0
BUMI222 225 221 218 223 0 0 221 248
BUVA161 163 166 154 216 0 0 154 326
BVIC196 202 197 196 200 0 197 0 208
BWPT200 208 202 201 209 0 202 0 234
BYAN19,800 19,860 19,785 19,755 19,794 0 0 0 0
CAMP388 389 390 383 395 0 390 0 416
CANI180 196 187 188 178 0 181 0 210
CARS2,450 2,474 2,483 2,476 2,547 0 2,480 0 2,740
CASA310 312 310 310 312 1 310 0 314
CASS715 714 715 706 717 0 715 0 0
CEKA1,045 1,081 1,060 1,047 1,062 0 0 0 1,100
CENT113 116 111 108 114 1 0 111 135
CFIN256 260 258 256 270 1 258 0 0
CINT306 304 303 294 305 0 0 303 312
CITA1,270 1,270 1,262 1,227 1,275 1 0 1,262 1,450
CKRA76 76 76 76 76 0 0 0 0
CLEO272 278 272 270 273 0 0 270 282
CLPI810 818 802 792 800 1 0 810 0
CMNP1,300 1,341 1,313 1,314 1,323 0 0 0 1,360
CMPP262 266 263 263 267 0 263 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 680 680 680 680 0 0 680 0
COWL515 654 596 589 649 0 596 0 0
CPIN4,830 4,947 4,892 4,880 5,003 0 4,892 0 5,125
CPRO50 50 50 50 50 0 0 0 0
CSAP595 597 594 596 589 0 0 0 0
CSIS364 445 371 353 399 0 0 0 468
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA760 807 774 760 782 0 0 0 895
CTTH86 91 85 83 87 1 0 85 0
DART250 258 257 257 269 1 250 0 294
DAYA214 214 213 212 214 1 0 0 216
DEFI1,460 1,457 1,405 1,380 1,344 1 0 1,430 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,105 1,114 1,107 1,106 1,119 0 1,107 0 1,130
DGIK50 50 50 50 50 1 0 0 0
DILD302 310 308 304 317 0 0 0 346
DKFT324 338 332 326 340 0 332 0 0
DLTA5,500 5,485 5,491 5,390 5,526 0 0 5,491 5,575
DMAS125 128 126 126 132 0 126 0 147
DNAR298 298 282 268 269 1 0 298 0
DNET3,300 3,300 3,299 3,278 3,300 0 0 3,299 0
DOID640 656 643 630 654 0 643 0 715
DPNS320 321 322 322 324 0 320 0 330
DPUM202 200 207 204 222 0 202 0 256
DSFI104 110 100 95 99 1 0 103 0
DSNG382 392 387 380 392 0 0 380 424
DSSA16,300 16,200 16,399 16,400 16,644 0 16,300 0 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,970 1,969 1,968 1,950 1,962 0 0 0 0
DWGL105 110 101 96 99 1 0 101 120
DYAN88 94 86 83 85 1 0 87 94
ECII1,100 1,100 1,099 1,099 1,098 1 0 1,100 0
EKAD720 725 721 718 728 0 720 0 740
ELSA338 351 345 345 351 0 345 0 388
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 258 257 259 0 0 0 0
EMTK8,800 8,830 8,842 8,850 8,854 0 8,800 0 0
ENRG127 128 127 124 129 0 0 0 153
EPMT1,950 1,949 1,942 1,929 1,984 1 0 1,942 0
ERAA2,470 2,512 2,450 2,404 2,481 0 0 0 2,850
ERTX124 131 130 132 133 0 0 0 148
ESSA278 300 268 255 266 1 0 0 0
ESTI63 66 62 60 64 1 0 0 0
ETWA87 89 87 85 90 1 87 0 98
EXCL2,960 3,014 2,966 2,928 2,994 0 0 0 3,180
FAST1,555 1,785 1,644 1,629 1,627 0 0 0 0
FASW7,850 8,070 7,844 7,720 7,820 0 0 0 8,400
FINN69 76 66 60 65 1 0 66 80
FIRE5,075 5,140 5,087 5,065 5,089 0 0 5,065 5,175
FISH3,490 3,656 3,754 3,802 3,874 0 3,500 0 4,000
FMII690 729 709 703 717 0 0 0 755
FORU131 141 132 131 134 1 0 0 0
FORZ915 925 919 901 925 0 0 901 930
FPNI141 141 139 136 142 1 0 139 157
FREN113 118 112 107 113 1 0 0 131
GAMA51 51 50 50 51 1 0 50 0
GDST167 176 175 170 185 0 169 0 0
GDYR2,180 2,182 2,181 2,174 2,177 1 0 2,180 0
GEMA268 269 267 260 267 0 0 0 272
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,200 74,230 73,296 73,290 74,102 0 73,296 0 0
GHON1,060 1,076 1,038 1,014 1,024 1 0 1,060 0
GIAA206 216 212 211 218 0 212 0 0
GJTL615 636 618 611 618 1 0 0 665
GLOB160 160 160 152 163 0 0 152 0
GMCW860 860 860 860 860 0 0 0 0
GMFI208 208 209 206 214 0 0 206 230
GMTD15,750 15,750 15,751 15,750 15,750 1 15,750 0 0
GOLD478 563 524 520 558 0 0 0 575
GOLL50 51 50 50 50 1 0 0 0
GPRA105 109 102 96 98 1 0 99 0
GREN328 328 328 328 328 0 0 0 0
GSMF116 116 114 113 112 1 0 116 0
GTBO302 313 302 297 314 0 302 0 332
GWSA139 147 147 143 163 1 143 0 188
GZCO61 64 62 61 63 0 0 0 68
HADE50 50 50 50 50 1 0 0 0
HDFA141 140 133 129 128 1 0 141 0
HDTX172 172 177 172 189 0 172 0 0
HEAL3,350 3,394 3,357 3,340 3,383 0 0 3,340 3,500
HELI96 102 97 96 99 0 0 0 106
HERO935 995 959 933 976 1 0 933 1,100
HEXA3,200 3,240 3,184 3,160 3,212 0 0 3,184 3,420
HITS710 710 712 712 713 0 710 0 720
HMSP3,740 3,850 3,800 3,790 3,869 0 3,800 0 0
HOKI900 917 899 890 909 0 0 0 975
HOME106 110 107 104 109 0 107 0 118
HOTL104 105 103 100 105 0 0 103 114
HRTA248 259 250 242 251 0 0 242 276
HRUM2,420 2,446 2,405 2,368 2,427 0 0 2,405 2,640
IATA50 50 50 50 50 0 0 0 0
IBFN380 390 389 388 388 0 380 0 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,775 8,920 8,821 8,750 8,911 0 8,821 0 0
ICON90 91 90 90 91 0 0 90 0
IDPR800 810 800 743 837 0 0 743 0
IGAR370 374 373 368 380 0 372 0 396
IHSG5,812 5,884 5,840 5,819 5,865 0 5,840 0 6,087
IIKP228 250 239 238 249 0 239 0 286
IKAI148 152 153 153 163 0 152 0 185
IKBI276 283 275 271 283 1 0 275 294
IMAS2,160 2,393 2,021 1,817 1,854 1 0 2,100 2,390
IMJS605 640 601 586 597 1 0 0 0
IMPC980 986 982 980 988 0 982 0 0
INAF3,010 3,056 2,999 2,968 3,051 1 0 0 3,400
INAI418 420 413 400 423 0 0 413 468
INCF159 164 160 156 161 0 159 0 195
INCI645 657 653 648 663 1 645 0 0
INCO3,200 3,304 3,293 3,280 3,380 0 3,230 0 3,990
INDF5,925 6,160 6,048 5,980 6,168 0 6,048 0 6,500
INDR5,375 5,710 5,449 5,250 5,550 0 0 5,250 6,425
INDS2,100 2,074 2,029 1,975 2,002 1 0 2,029 2,410
INDX87 87 87 83 89 0 0 87 95
INDY2,810 2,868 2,826 2,790 2,895 0 2,826 0 3,300
INKP17,000 17,490 17,391 17,085 17,984 0 17,300 0 19,425
INPC70 71 71 70 73 1 0 70 79
INPP645 690 625 564 661 0 0 625 750
INPS2,060 2,064 2,060 2,046 2,058 0 0 2,060 2,090
INRU630 642 633 619 647 0 0 619 680
INTA468 467 472 472 483 1 470 0 500
INTD332 324 328 329 336 1 0 0 392
INTP16,400 16,715 16,557 16,410 17,186 0 16,500 0 17,875
IPCM402 409 402 396 403 0 0 0 0
IPOL100 100 98 96 98 0 0 99 113
ISAT2,960 3,026 2,988 2,960 3,051 0 2,988 0 3,400
ISSP77 78 76 73 76 0 0 76 83
ITMA745 757 729 713 729 1 0 0 0
ITMG26,150 26,880 26,226 25,720 26,347 1 0 25,720 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA167 168 166 163 167 0 0 0 0
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD440 457 462 463 493 0 440 0 0
JKON482 527 513 516 528 0 513 0 545
JKSW71 74 70 68 70 1 0 70 80
JMAS940 942 930 886 927 0 0 930 0
JPFA2,210 2,218 2,162 2,110 2,156 0 0 2,162 2,260
JPRS220 227 225 216 228 0 225 0 250
JRPT555 558 558 553 567 0 558 0 580
JSKY885 906 889 877 885 1 0 877 935
JSMR4,330 4,474 4,412 4,392 4,506 0 4,400 0 4,710
JSPT1,200 1,222 1,230 1,244 1,243 1 1,200 0 0
JTPE434 426 402 382 379 1 0 402 0
KAEF2,320 2,374 2,309 2,244 2,286 0 0 2,309 2,450
KARW99 102 96 92 93 1 0 96 108
KBLI260 259 260 256 264 0 260 0 296
KBLM246 244 240 234 243 1 0 240 280
KBLV482 500 484 481 486 1 0 0 505
KBRI50 50 50 50 50 0 0 0 0
KDSI960 953 900 831 881 1 0 900 995
KIAS100 100 100 100 100 0 0 0 0
KICI198 198 198 198 198 0 0 198 0
KIJA214 214 213 210 213 1 0 0 216
KINO1,510 1,517 1,515 1,502 1,539 0 0 1,502 1,635
KIOS2,800 3,128 3,010 2,972 3,159 0 0 0 3,530
KKGI378 384 370 364 375 1 0 370 390
KLBF1,210 1,228 1,217 1,202 1,234 0 0 1,202 1,350
KMTR334 342 328 318 326 0 0 328 346
KOBX212 214 212 208 217 0 212 0 228
KOIN232 232 232 232 232 0 0 0 0
KONI220 241 233 235 237 0 0 0 310
KOPI710 724 714 713 717 0 0 0 0
KPIG715 784 723 703 717 0 0 703 1,400
KRAH2,720 2,724 2,715 2,704 2,705 1 0 2,710 2,760
KRAS394 400 394 392 399 0 394 0 420
KREN715 718 717 710 727 0 0 710 765
LAPD50 50 50 50 50 0 0 0 0
LCGP119 144 130 128 135 1 0 0 0
LCKM322 329 319 313 311 0 0 322 0
LEAD82 84 80 78 81 1 0 0 0
LINK4,270 4,322 4,272 4,218 4,284 0 0 0 0
LION625 628 627 625 626 1 625 0 0
LMAS70 71 70 68 71 0 0 70 0
LMPI154 154 154 150 154 0 0 150 170
LMSH645 714 641 619 636 1 0 0 0
LPCK1,870 1,942 1,874 1,845 1,883 1 0 0 1,950
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN860 847 877 872 915 0 0 860 0
LPKR356 367 355 351 358 0 0 355 0
LPLI158 165 155 156 154 1 0 0 0
LPPF6,250 6,410 6,422 6,390 6,757 0 6,422 0 7,600
LPPS106 107 108 107 115 1 107 0 126
LRNA102 103 100 97 103 1 0 100 110
LSIP1,350 1,383 1,366 1,351 1,391 0 1,366 0 0
LTLS496 504 505 503 523 0 496 0 555
MABA630 625 637 632 655 0 630 0 690
MAGP50 50 50 50 50 0 0 0 0
MAIN1,250 1,272 1,249 1,235 1,291 0 0 0 1,380
MAMI72 72 68 65 70 0 0 0 77
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,745 1,730 1,703 1,665 1,726 0 0 1,703 1,800
MAPI815 813 806 789 812 0 0 806 860
MARI276 277 272 260 283 0 0 272 298
MARK1,745 1,759 1,753 1,746 1,766 0 1,753 0 0
MASA308 308 308 307 312 0 0 307 328
MAYA5,700 5,680 5,716 5,720 5,760 1 5,700 0 0
MBAP3,000 3,046 3,013 2,982 3,090 0 3,013 0 3,260
MBSS605 616 591 567 586 0 0 590 735
MBTO154 149 147 140 145 1 0 147 160
MCAS3,490 3,540 3,516 3,516 3,571 0 3,516 0 3,700
MCOR158 163 161 162 167 0 161 0 178
MDIA168 192 156 137 154 0 0 156 0
MDKA2,640 2,634 2,603 2,544 2,596 0 0 2,600 2,650
MDKI370 376 369 360 369 0 0 0 0
MDLN232 240 231 221 228 0 0 231 254
MDRN50 50 50 50 50 0 0 0 0
MEDC785 837 799 784 810 0 799 0 915
MEGA4,350 4,350 4,355 4,350 4,362 0 4,350 0 0
MERK5,600 5,620 5,616 5,595 5,685 0 5,600 0 6,000
META242 246 238 234 234 1 0 238 0
MFIN825 827 827 810 827 0 0 810 895
MFMI790 816 790 771 811 1 790 0 0
MGNA57 57 52 50 51 1 0 52 0
MICE382 382 382 379 384 0 0 382 410
MIDI1,000 1,000 1,002 1,000 1,006 0 1,000 0 0
MIKA1,705 1,724 1,711 1,689 1,721 0 1,710 0 1,880
MINA550 541 546 549 551 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI85 94 85 81 86 1 0 0 0
MKNT197 198 197 195 202 1 0 197 230
MKPI24,000 24,000 24,021 24,000 24,012 1 24,000 0 0
MLBI16,000 16,000 15,928 15,840 16,041 0 0 15,928 16,300
MLIA1,025 1,066 988 940 956 1 0 985 0
MLPL87 91 86 84 86 1 0 86 93
MLPT920 920 919 920 920 1 0 919 0
MMLP530 581 539 521 559 1 0 0 0
MNCN835 832 842 818 865 0 835 0 935
MPMX955 970 938 916 930 1 0 938 995
MPOW144 144 145 144 148 1 144 0 0
MPPA210 248 204 188 193 1 0 208 0
MRAT177 175 174 173 172 0 0 173 0
MREI6,175 6,185 6,238 5,590 6,319 0 6,200 0 6,450
MSKY880 915 867 816 832 0 0 867 925
MTDL810 809 772 739 749 1 0 765 0
MTFN50 50 50 50 50 0 0 0 0
MTLA426 438 407 392 402 1 0 407 0
MTRA390 392 395 393 402 0 390 0 412
MTSM139 156 141 137 140 0 0 0 0
MTWI102 111 102 99 106 1 0 0 0
MYOH835 836 829 812 832 0 0 829 885
MYOR2,780 2,846 2,800 2,782 2,828 0 2,800 0 2,900
MYRX129 130 130 128 131 1 130 0 142
MYRXP50 50 50 50 50 0 0 0 0
MYTX138 167 135 124 140 1 0 0 0
NAGA232 243 230 225 228 1 0 232 246
NASA605 611 596 591 596 1 0 0 0
NELY119 125 122 120 125 0 122 0 140
NICK146 147 144 135 143 0 0 146 157
NIKL1,970 2,046 2,048 2,042 2,239 0 2,020 0 3,120
NIPS354 338 365 353 406 0 354 0 0
NIRO91 91 91 90 92 1 0 91 0
NISP835 837 840 829 856 0 835 0 885
NOBU950 950 950 950 950 0 0 0 0
NRCA380 380 381 379 386 0 380 0 394
OASA187 198 197 199 211 0 197 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS196 196 195 188 207 1 0 195 240
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI500 506 499 494 498 1 0 499 535
PALM258 275 264 258 270 0 0 0 296
PANR388 402 401 395 415 0 0 366 428
PANS1,585 1,585 1,578 1,536 1,606 1 0 1,578 1,635
PBID1,105 1,117 1,108 1,101 1,121 0 0 1,101 1,170
PBRX525 529 528 513 555 1 528 0 620
PBSA600 698 638 611 666 0 0 0 0
PCAR2,970 2,988 2,969 2,956 2,958 1 0 2,970 0
PDES1,345 1,483 1,366 1,243 1,284 0 1,350 0 0
PEGE139 137 137 136 139 1 0 139 163
PGAS2,060 2,048 2,030 2,002 2,058 1 0 0 2,190
PGLI210 210 221 215 241 0 212 0 258
PICO260 260 259 254 259 0 0 260 0
PJAA1,235 1,229 1,225 1,204 1,218 0 0 1,235 0
PKPK169 224 150 120 121 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,398 3,400 3,400 1 0 0 0
PNBN880 870 856 832 876 1 0 856 935
PNBS67 70 66 65 68 1 0 66 0
PNIN1,040 1,057 1,007 974 1,001 1 0 0 0
PNLF226 229 214 204 208 1 0 216 0
PNSE850 816 802 782 778 0 0 850 1,010
POLY206 212 203 197 205 1 0 203 242
POOL4,550 4,586 4,569 4,540 4,630 0 0 4,540 4,880
PORT550 548 556 554 566 0 0 0 0
POWR950 986 950 937 955 1 0 0 0
PPRE370 372 371 365 377 0 0 365 396
PPRO106 110 109 108 113 0 109 0 130
PRAS197 197 197 195 196 0 0 197 0
PRDA2,900 2,908 2,890 2,860 2,940 0 0 2,890 0
PRIM1,185 1,186 1,163 1,142 1,135 0 0 1,175 1,240
PSAB208 214 204 199 205 0 0 204 222
PSDN278 274 269 248 273 1 0 269 284
PSKT50 50 50 50 50 0 0 0 0
PSSI164 169 161 155 161 1 0 161 0
PTBA4,130 4,084 3,993 3,874 3,930 1 0 3,993 4,260
PTIS332 332 336 337 339 0 332 0 0
PTPP1,475 1,543 1,540 1,528 1,632 0 1,530 0 1,910
PTRO2,120 2,202 2,068 1,976 2,040 1 0 2,068 0
PTSN274 282 279 274 285 0 0 0 372
PTSP7,150 7,150 7,150 7,150 7,150 1 0 0 0
PUDP480 480 481 480 484 0 480 0 0
PWON510 529 519 519 531 0 519 0 0
PYFA190 189 192 192 195 0 190 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X961 974 970 968 976 0 969 0 1,019
RAJA530 563 527 512 535 1 0 0 635
RALS1,345 1,359 1,322 1,281 1,317 0 0 0 0
RANC332 337 339 340 340 0 332 0 350
RBMS140 148 135 130 138 1 0 0 0
RDTX6,150 6,130 6,129 6,010 6,160 0 0 6,129 0
RELI262 276 272 274 304 0 262 0 0
RICY179 180 177 177 174 0 0 179 0
RIGS328 344 342 342 365 1 342 0 406
RIMO132 133 133 131 134 0 132 0 136
RMBA300 300 300 300 303 0 0 0 0
RODA474 490 486 484 511 1 486 0 570
ROTI1,015 1,038 1,008 973 987 1 0 0 0
RUIS280 280 264 252 248 1 0 274 0
SAFE180 186 171 161 156 0 0 180 0
SAME550 565 556 554 563 1 556 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,025 8,925 9,158 9,185 9,434 0 9,025 0 9,650
SCMA1,820 1,843 1,845 1,797 1,911 0 0 1,797 2,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU84 94 83 79 85 1 0 0 0
SDPC101 101 100 99 100 0 0 101 0
SDRA900 894 887 884 896 0 0 0 0
SGRO2,320 2,328 2,323 2,284 2,329 0 0 2,284 2,400
SHID2,590 2,580 2,541 2,342 2,556 0 0 2,590 2,870
SHIP950 948 920 902 900 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO840 845 838 832 852 0 0 0 875
SILO3,010 3,050 2,964 2,914 2,974 1 0 2,964 3,230
SIMA130 125 130 120 139 0 0 130 0
SIMP500 509 500 497 503 0 0 0 525
SIPD1,150 1,142 1,157 1,126 1,177 0 0 1,126 0
SKBM478 479 481 485 487 1 478 0 510
SKLT1,430 1,430 1,431 1,430 1,432 1 1,430 0 0
SKYB174 175 180 180 196 0 175 0 348
SMAR4,000 4,000 4,012 4,000 4,012 1 4,000 0 0
SMBR2,590 2,614 2,596 2,550 2,621 0 0 2,550 2,920
SMCB905 923 924 919 955 0 920 0 1,100
SMDM119 126 131 129 159 1 125 0 197
SMDR304 305 304 300 308 0 0 0 334
SMGR8,525 8,985 8,769 8,730 9,042 0 8,769 0 9,575
SMMA9,900 9,900 9,881 9,900 9,864 1 0 0 0
SMMT185 195 189 186 192 0 189 0 204
SMRA640 689 657 648 660 0 0 0 700
SMRU452 448 445 437 442 1 0 446 0
SMSM1,340 1,390 1,373 1,369 1,409 0 1,370 0 0
SOCI141 145 143 140 146 0 143 0 162
SONA5,950 5,950 5,860 5,890 5,746 1 0 5,950 0
SPMA244 244 240 238 239 1 0 244 0
SQMI232 232 231 228 234 0 0 231 0
SRAJ142 155 155 155 174 0 152 0 200
SRIL342 344 341 341 346 1 0 0 358
SRSN85 77 70 62 65 1 0 70 0
SRTG3,950 3,934 3,937 3,890 4,014 1 0 0 4,190
SSIA472 485 473 470 476 0 0 0 0
SSMS1,185 1,220 1,212 1,208 1,254 0 1,212 0 1,300
SSTM600 600 596 600 588 0 0 600 0
STAR86 101 86 82 85 1 0 0 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI105 110 107 106 114 0 107 0 138
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 323 318 316 315 1 0 324 0
TAMU4,290 4,350 4,360 4,148 4,550 0 0 4,148 4,610
TARA895 898 900 895 914 0 0 0 985
TAXI90 90 90 90 90 0 0 0 0
TBIG5,150 5,335 5,300 5,280 5,515 0 5,275 0 5,700
TBLA1,120 1,141 1,134 1,121 1,164 0 1,134 0 1,245
TBMS1,085 1,086 1,112 1,081 1,148 0 1,090 0 0
TCID17,700 17,700 17,718 17,700 17,736 0 0 0 0
TDPM392 404 384 378 374 1 0 0 0
TELE785 792 790 768 809 0 790 0 830
TFCO680 680 680 680 680 0 0 0 0
TGKA2,700 2,700 2,691 2,660 2,685 0 0 2,700 0
TGRA800 822 796 788 794 0 0 0 0
TIFA169 170 167 163 170 0 0 167 190
TINS705 718 712 707 731 0 0 0 810
TIRA141 139 140 137 143 1 0 140 0
TIRT72 73 70 66 70 0 0 70 85
TKIM14,500 15,010 14,288 13,775 14,002 0 0 14,288 15,400
TLKM3,570 3,624 3,498 3,404 3,452 1 0 3,498 3,610
TMAS780 800 797 778 815 0 797 0 850
TMPI50 50 50 50 50 0 0 0 0
TMPO135 142 145 145 149 0 0 0 194
TOBA1,800 1,834 1,823 1,816 1,839 0 1,823 0 1,945
TOPS805 841 818 804 845 0 818 0 970
TOTL595 600 594 589 600 0 0 594 635
TOTO296 300 294 290 298 1 0 294 318
TOWR478 484 484 481 494 0 482 0 520
TPIA4,850 4,846 4,882 4,754 5,005 0 0 4,754 5,500
TPMA214 216 221 220 234 0 220 0 256
TRAM260 260 245 235 234 1 0 244 264
TRIL70 68 62 57 63 1 0 62 0
TRIM118 119 117 117 117 1 0 0 0
TRIO200 229 208 195 238 0 208 0 262
TRIS282 287 285 266 297 0 0 266 320
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 195 0 0
TSPC1,425 1,430 1,433 1,426 1,447 0 0 1,425 1,515
TURI1,105 1,106 1,105 1,104 1,103 0 0 1,105 1,135
ULTJ1,200 1,196 1,199 1,194 1,209 1 0 0 1,305
UNIC3,310 3,396 3,347 3,322 3,350 1 3,310 0 0
UNIT284 276 283 273 292 0 0 0 300
UNSP222 224 223 220 232 0 222 0 258
UNTR31,975 32,375 32,326 32,005 33,100 0 32,150 0 35,350
UNVR45,525 46,605 45,824 45,695 45,879 0 0 0 0
VICO110 111 122 119 158 0 115 0 180
VINS98 113 107 106 119 0 107 0 124
VIVA163 162 146 133 148 1 0 146 182
VOKS179 185 181 180 186 0 181 0 206
VRNA101 103 101 99 105 0 0 101 116
WAPO92 95 91 86 92 1 0 0 0
WEGE218 222 219 217 225 0 219 0 250
WEHA148 149 147 146 148 1 0 147 0
WICO645 635 643 629 667 0 0 643 0
WIIM175 179 177 174 181 0 0 174 200
WIKA1,375 1,412 1,407 1,402 1,462 0 1,400 0 1,665
WINS274 276 269 264 270 1 0 274 284
WOMF290 303 296 293 303 0 296 0 338
WOOD595 599 594 582 605 0 0 594 645
WSBP354 362 357 356 364 0 0 352 408
WSKT1,695 1,742 1,729 1,710 1,791 0 1,729 0 2,050
WTON368 373 372 369 380 0 372 0 418
YPAS725 745 707 709 743 1 0 707 805
YULE190 190 190 184 190 0 0 190 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,570 1,598 1,531 1,496 1,481 1 0 1,550 0
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)