Halaman

Jumat, 07 September 2018

LIST SLL/T/H 20180907

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,975 13,175 13,127 12,950 13,442 0 13,127 0 13,800
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,987 7,000 7,000 0 0 6,987 0
ABMM2,060 2,088 2,070 2,007 2,102 0 2,060 0 0
ACES1,250 1,323 1,310 1,290 1,379 0 1,310 0 1,425
ACST2,200 2,328 2,321 2,338 2,470 0 2,270 0 2,540
ADES910 917 912 909 919 0 910 0 945
ADHI1,370 1,419 1,422 1,426 1,508 0 1,390 0 1,550
ADMF8,175 8,225 8,229 8,155 8,362 0 0 8,155 8,500
ADMG336 339 342 336 372 0 336 0 392
ADRO1,725 1,759 1,776 1,771 1,885 0 1,735 1,675 1,950
AGII535 577 557 557 593 1 0 0 0
AGRO358 376 363 358 376 0 363 0 0
AGRS234 242 238 234 250 0 236 0 280
AHAP67 66 68 63 75 0 67 0 78
AIMS240 236 233 232 236 1 0 240 284
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI890 882 887 886 892 0 0 887 900
AKRA3,300 3,404 3,460 3,428 3,740 0 0 3,220 4,140
AKSI840 867 714 632 542 1 0 840 0
ALDO680 680 680 680 680 0 0 0 0
ALKA316 316 319 318 329 1 316 0 360
ALMI306 318 328 327 363 0 306 0 430
ALTO386 387 386 378 384 0 0 386 392
AMAG350 350 350 350 352 1 0 0 0
AMFG4,600 4,600 4,600 4,600 4,600 0 0 0 0
AMIN330 330 323 315 324 1 0 328 338
AMRT885 867 848 808 848 1 0 848 0
ANJT1,275 1,351 1,229 1,186 1,228 1 0 0 0
ANTM800 796 812 799 867 0 0 799 915
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII171 174 173 170 174 0 0 170 189
APLI86 89 89 89 94 0 86 0 103
APLN143 150 147 147 155 0 0 141 159
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII975 960 992 882 1,095 0 0 882 1,250
ARMY300 305 302 296 305 1 0 296 0
ARNA346 348 350 348 361 0 348 342 370
ARTA274 270 273 258 281 0 0 273 298
ARTI50 50 50 50 50 0 0 0 0
ARTO181 184 178 177 175 0 0 0 0
ASBI262 262 266 262 273 0 0 0 0
ASDM1,030 1,045 1,029 1,029 1,041 0 0 0 0
ASGR1,510 1,520 1,528 1,513 1,606 0 0 1,495 1,660
ASII6,800 6,845 6,979 6,920 7,345 0 6,875 6,600 7,600
ASJT368 366 366 362 367 1 0 368 0
ASMI720 726 723 717 733 0 0 717 785
ASRI288 301 302 301 324 0 294 0 332
ASRM2,350 2,350 2,350 2,340 2,350 0 0 0 0
ASSA260 265 263 262 268 1 263 0 0
ATIC870 888 882 864 943 0 880 0 995
ATPK194 194 194 194 194 0 0 0 0
AUTO1,380 1,393 1,404 1,391 1,460 0 0 1,355 1,480
BABP50 50 50 50 50 0 0 0 0
BACA284 286 278 276 273 1 0 284 0
BAJA119 123 123 123 133 1 123 0 151
BALI1,535 1,539 1,544 1,542 1,572 0 1,540 1,525 1,590
BAPA107 111 112 110 122 0 107 0 131
BATA600 595 591 574 606 0 0 591 625
BAYU2,630 2,640 2,651 2,519 2,684 0 0 2,519 2,720
BBCA24,700 24,890 24,583 24,230 25,000 1 0 24,583 25,475
BBHI150 154 156 156 168 0 0 145 202
BBKP372 380 381 379 398 0 376 0 0
BBLD496 481 483 482 486 1 0 496 0
BBMD1,390 1,394 1,403 1,407 1,413 0 1,390 0 0
BBNI7,275 7,335 7,408 7,310 7,785 0 7,300 0 7,925
BBNP2,170 2,170 2,170 2,170 2,170 1 0 0 0
BBRI2,960 3,026 3,050 3,034 3,232 0 2,990 0 3,380
BBRM51 51 51 50 53 0 51 0 54
BBTN2,540 2,560 2,611 2,572 2,801 0 2,570 0 2,920
BBYB298 304 302 301 307 1 302 0 318
BCAP1,380 1,412 1,415 1,405 1,480 0 1,390 0 1,545
BCIC50 50 50 50 50 0 0 0 0
BCIP91 92 93 91 102 1 91 0 115
BDMN6,650 6,765 6,751 6,690 6,962 0 0 6,500 7,200
BEKS50 50 50 50 50 0 0 0 0
BELL216 217 217 217 218 0 216 0 0
BEST180 189 193 192 213 0 0 178 232
BFIN620 666 629 619 658 0 0 619 700
BGTG80 83 83 83 90 1 83 0 101
BHIT92 98 98 98 106 0 96 0 111
BIKA170 191 188 182 202 0 187 0 216
BIMA59 61 60 58 64 0 60 0 71
BINA496 505 513 508 548 1 505 0 590
BIPI51 51 52 51 54 0 0 50 60
BIPP81 81 80 78 82 1 0 80 88
BIRD2,300 2,414 2,420 2,444 2,575 0 2,350 0 2,630
BISI1,445 1,431 1,426 1,386 1,434 0 0 1,426 1,500
BJBR1,825 1,866 1,850 1,848 1,912 0 1,850 0 0
BJTM640 650 644 635 657 0 644 0 0
BKDP60 59 61 59 63 0 60 0 70
BKSL110 111 113 111 124 0 0 104 132
BKSW170 170 175 177 180 0 170 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,300 4,280 4,265 4,260 4,250 0 0 4,300 0
BMAS370 370 355 344 352 1 0 355 0
BMRI6,550 6,510 6,589 6,445 6,886 0 6,550 0 7,025
BMSR164 163 161 160 160 0 0 164 0
BMTR390 406 410 410 438 0 400 0 450
BNBA272 281 281 277 290 0 280 0 298
BNBR60 61 63 61 69 0 0 57 74
BNGA875 901 898 895 940 0 895 0 970
BNII202 204 205 204 210 0 204 0 212
BNLI470 479 482 482 508 0 478 0 525
BOGA645 646 645 640 651 1 0 0 660
BOLT885 893 897 890 936 0 890 870 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,560 2,618 2,607 2,586 2,708 1 2,607 0 2,850
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,500 6,499 6,500 6,500 1 0 0 0
BRIS590 604 607 601 645 0 600 570 680
BRMS53 55 56 56 62 0 54 52 65
BRNA1,185 1,185 1,175 1,185 1,155 1 0 1,185 0
BRPT1,635 1,647 1,673 1,636 1,761 0 0 1,585 1,885
BSDE1,130 1,142 1,159 1,147 1,239 0 0 1,080 1,295
BSIM620 617 621 618 626 1 620 0 0
BSSR2,500 2,494 2,509 2,484 2,532 0 0 2,484 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK123 126 127 122 133 0 0 122 140
BTEL50 50 50 50 50 0 0 0 0
BTON244 251 254 253 282 0 0 234 310
BTPN3,880 3,964 3,929 3,912 4,015 0 3,929 0 4,050
BTPS1,630 1,632 1,627 1,612 1,634 0 0 1,627 1,640
BUDI104 106 105 105 110 1 105 102 114
BUKK1,300 1,380 1,397 1,419 1,495 0 1,360 0 1,600
BULL124 126 125 123 134 0 125 0 140
BUMI212 220 219 216 237 0 219 0 248
BUVA266 302 265 260 269 1 0 0 0
BVIC200 200 199 197 203 0 0 199 216
BWPT200 204 206 203 225 0 0 190 244
BYAN19,600 19,815 19,646 19,400 19,893 0 0 19,400 20,200
CAMP378 379 384 375 410 0 0 375 422
CANI167 165 173 173 192 1 167 0 238
CARS2,580 2,602 2,617 2,592 2,725 0 0 2,530 2,780
CASA310 312 309 305 311 1 0 309 318
CASS715 715 713 701 714 0 0 715 0
CEKA1,050 1,077 1,047 1,026 1,087 1 0 0 1,155
CENT104 107 110 108 125 0 106 0 146
CFIN258 258 256 251 264 0 0 256 274
CINT304 304 304 300 308 0 0 300 316
CITA1,245 1,252 1,256 1,225 1,306 0 1,250 0 1,450
CKRA76 76 76 76 76 0 0 0 0
CLEO266 269 270 265 278 0 0 265 290
CLPI785 790 793 790 813 0 0 775 840
CMNP1,305 1,310 1,312 1,299 1,337 0 0 1,299 1,390
CMPP240 250 248 248 265 0 242 0 282
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 680 679 680 681 0 0 679 0
COWL620 627 626 624 652 1 625 0 670
CPIN4,840 4,895 4,814 4,712 5,067 0 0 4,814 5,450
CPRO50 50 50 50 50 0 0 0 0
CSAP560 575 579 574 599 0 560 0 645
CSIS392 445 399 380 417 0 0 380 470
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA740 778 787 788 865 0 765 0 900
CTTH84 87 86 84 90 1 86 0 94
DART250 236 242 222 258 0 0 242 0
DAYA210 211 207 199 209 1 0 207 220
DEFI1,245 1,259 1,262 1,267 1,279 0 1,245 0 1,330
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,118 1,105 1,097 1,123 1 0 1,105 1,135
DGIK50 50 50 50 50 0 50 0 51
DILD308 329 312 310 325 1 312 0 0
DKFT340 341 335 318 334 0 0 335 350
DLTA5,450 5,485 5,466 5,345 5,448 0 5,450 0 5,650
DMAS120 124 125 124 138 0 0 117 149
DNAR260 260 261 260 263 0 260 0 0
DNET3,300 3,302 3,299 3,272 3,296 0 0 3,299 0
DOID625 653 652 650 699 0 635 0 735
DPNS328 328 330 329 333 0 328 0 358
DPUM220 244 233 232 250 0 233 0 0
DSFI95 100 98 96 102 1 98 0 0
DSNG390 393 394 393 410 0 394 0 424
DSSA16,800 16,805 16,813 16,795 16,833 0 16,800 0 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,940 1,937 1,936 1,930 1,944 0 0 0 0
DWGL90 97 96 93 112 0 0 82 120
DYAN76 78 80 78 88 0 0 74 95
ECII1,095 1,103 1,086 1,079 1,073 0 0 1,095 0
EKAD720 726 725 701 737 0 0 701 745
ELSA332 344 344 342 371 0 0 324 388
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 255 258 0 258 0 0
EMTK8,850 8,860 8,869 8,870 8,886 0 8,850 0 8,950
ENRG120 125 126 124 141 0 122 112 153
EPMT1,800 2,180 1,863 1,749 1,818 1 0 0 0
ERAA2,350 2,432 2,478 2,408 2,736 0 0 2,210 2,960
ERTX118 132 124 124 133 0 120 0 0
ESSA210 215 213 209 225 0 0 209 244
ESTI61 62 61 60 64 0 0 60 67
ETWA82 84 85 83 93 1 83 0 98
EXCL2,830 2,884 2,912 2,886 3,103 0 2,910 0 3,180
FAST1,545 1,567 1,575 1,587 1,627 1 1,545 0 1,750
FASW7,550 7,570 7,695 7,645 8,154 0 0 7,350 8,500
FINN64 64 66 64 76 0 0 64 86
FIRE5,075 5,110 5,105 5,115 5,135 0 5,075 0 5,225
FISH3,890 3,890 3,836 3,890 3,766 1 0 0 0
FMII725 735 733 729 749 0 730 0 760
FORU127 127 128 126 132 1 127 0 0
FORZ925 932 917 899 907 1 0 0 0
FPNI139 150 139 136 144 1 0 0 157
FREN108 112 112 107 126 0 0 107 142
GAMA50 50 50 50 50 1 0 0 0
GDST145 158 162 165 189 0 153 0 198
GDYR2,170 2,170 2,213 2,242 2,250 1 2,170 0 0
GEMA266 261 261 251 267 0 0 261 276
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM71,175 72,205 71,824 70,935 73,769 0 71,800 0 75,750
GHON960 976 987 992 999 0 0 0 1,005
GIAA210 214 214 212 220 0 0 206 226
GJTL590 603 609 610 646 0 595 580 665
GLOB161 176 164 160 178 0 161 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI214 217 217 214 226 0 0 208 232
GMTD15,750 15,750 15,766 15,750 15,810 1 15,750 0 0
GOLD480 481 493 483 527 1 480 0 0
GOLL50 50 50 50 50 1 50 0 56
GPRA90 95 94 94 101 0 93 0 105
GREN328 328 328 328 328 0 0 0 0
GSMF111 112 111 112 115 1 111 0 120
GTBO304 316 308 297 328 0 0 297 334
GWSA131 134 135 135 138 1 131 0 0
GZCO59 61 61 61 66 0 61 57 70
HADE50 50 50 50 50 1 0 0 0
HDFA119 122 125 121 131 0 0 0 166
HDTX208 231 212 208 217 1 0 208 238
HEAL3,380 3,440 3,389 3,380 3,431 0 3,389 0 0
HELI92 98 96 96 104 0 0 0 108
HERO1,000 966 950 918 960 1 0 950 0
HEXA3,170 3,230 3,256 3,228 3,382 0 3,190 0 3,500
HITS710 710 714 713 718 0 710 0 0
HMSP3,800 3,812 3,761 3,670 3,814 0 0 0 3,840
HOKI870 878 884 869 943 0 0 869 975
HOME106 108 106 104 114 0 0 104 125
HOTL99 110 106 103 111 0 106 0 114
HRTA246 252 252 251 269 0 250 0 276
HRUM2,350 2,380 2,417 2,406 2,576 0 0 2,300 2,720
IATA50 50 50 50 50 0 0 0 0
IBFN374 375 377 377 384 1 0 374 398
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,650 8,680 8,618 8,510 8,834 0 0 8,618 8,925
ICON91 90 91 91 94 0 91 0 99
IDPR800 821 780 750 741 1 0 800 0
IGAR366 376 378 376 390 0 374 0 398
IHSG5,776 5,812 5,841 5,813 6,014 0 5,787 5,661 6,087
IIKP226 241 245 246 277 0 238 0 286
IKAI154 157 158 151 174 0 0 151 192
IKBI274 283 270 268 277 1 0 270 298
IMAS1,720 1,792 1,859 1,819 2,193 0 0 1,615 2,700
IMJS550 546 529 509 546 0 0 0 0
IMPC975 983 977 973 984 0 0 973 0
INAF2,880 2,946 2,940 2,912 3,158 0 0 2,830 3,400
INAI400 431 424 417 457 0 420 0 500
INCF160 154 160 156 171 1 0 160 212
INCI640 654 651 640 669 0 640 0 0
INCO3,250 3,290 3,427 3,404 3,804 0 0 3,110 4,150
INDF5,950 6,190 6,140 6,135 6,438 0 6,100 0 6,775
INDR5,450 5,635 5,731 5,635 6,146 0 5,500 5,300 6,425
INDS1,890 1,938 1,989 1,980 2,234 0 1,890 0 2,410
INDX86 88 89 87 94 0 87 0 108
INDY2,880 2,960 2,975 2,950 3,205 0 2,930 0 3,300
INKP18,150 18,240 18,305 17,855 19,076 0 18,150 0 19,800
INPC74 74 73 72 75 1 0 73 79
INPP660 657 679 585 709 0 0 585 750
INPS2,040 2,034 2,051 2,027 2,080 0 2,040 0 2,100
INRU635 636 648 645 666 0 635 0 680
INTA470 468 474 467 481 0 474 0 500
INTD298 297 300 278 309 0 0 278 360
INTP16,450 16,405 16,665 16,295 17,438 1 16,600 0 17,850
IPCM390 390 392 390 399 0 0 390 450
IPOL95 99 99 99 109 0 99 0 0
ISAT3,020 3,138 3,137 3,144 3,301 0 3,100 0 3,400
ISSP72 74 74 73 81 0 0 69 88
ITMA620 667 685 692 715 0 620 0 750
ITMG25,425 26,350 26,512 26,540 28,076 0 26,500 0 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA169 169 169 167 169 0 0 169 0
JECC6,675 6,675 6,674 6,540 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 508 487 472 474 1 0 496 0
JKON525 524 525 526 529 1 525 0 0
JKSW66 67 66 62 73 0 0 66 80
JMAS930 934 930 910 929 0 0 930 0
JPFA2,050 2,138 2,098 2,041 2,214 0 2,098 0 2,370
JPRS230 229 231 225 238 0 0 225 266
JRPT570 566 570 557 576 0 0 557 590
JSKY860 857 874 874 903 0 860 0 935
JSMR4,380 4,452 4,440 4,358 4,626 0 0 4,358 4,760
JSPT1,255 1,155 1,135 1,116 1,107 1 0 1,245 0
JTPE350 350 337 326 328 1 0 336 0
KAEF2,250 2,270 2,268 2,216 2,390 0 0 2,216 2,460
KARW87 90 92 90 102 0 89 0 110
KBLI258 262 268 263 287 0 260 0 310
KBLM228 242 239 241 264 1 239 0 0
KBLV480 491 481 478 492 1 480 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI815 890 879 882 975 0 879 0 1,060
KIAS100 100 100 100 100 0 0 0 0
KICI198 198 198 196 198 1 0 198 0
KIJA208 210 209 207 213 0 0 207 218
KINO1,530 1,570 1,562 1,561 1,620 0 0 1,530 1,670
KIOS3,470 3,470 3,473 3,470 3,485 1 3,470 0 0
KKGI350 349 356 354 370 0 352 0 390
KLBF1,215 1,241 1,254 1,250 1,325 0 1,235 0 0
KMTR312 318 323 316 340 0 320 0 358
KOBX214 210 211 202 224 0 0 211 240
KOIN232 232 232 232 232 0 0 0 0
KONI216 203 230 218 269 0 216 0 342
KOPI710 709 709 706 717 0 0 709 730
KPIG695 711 760 697 886 0 0 695 1,400
KRAH2,700 2,698 2,711 2,714 2,737 0 2,700 0 2,760
KRAS388 395 395 394 412 0 392 382 420
KREN720 749 730 727 752 0 730 0 780
LAPD50 50 50 50 50 0 0 0 0
LCGP120 125 119 115 121 1 0 0 0
LCKM308 306 309 297 323 0 308 0 336
LEAD72 73 74 72 80 0 0 72 85
LINK4,280 4,288 4,284 4,226 4,290 0 0 0 0
LION600 608 615 605 645 1 610 560 0
LMAS69 72 69 68 71 0 0 0 0
LMPI152 153 157 156 164 0 152 0 170
LMSH615 582 603 593 622 1 0 0 695
LPCK1,850 1,882 1,874 1,835 1,922 0 0 1,835 1,995
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN980 984 982 988 976 0 0 980 1,100
LPKR320 353 335 336 357 0 335 0 364
LPLI135 139 140 138 143 0 135 0 170
LPPF6,375 6,895 6,787 6,770 7,380 0 6,787 0 7,600
LPPS112 115 111 105 116 1 0 111 142
LRNA102 111 101 99 106 1 0 101 130
LSIP1,310 1,315 1,326 1,308 1,394 0 1,325 0 0
LTLS525 525 532 514 547 0 0 514 570
MABA650 660 663 641 679 0 0 641 695
MAGP50 50 50 50 50 0 0 0 0
MAIN1,235 1,241 1,257 1,190 1,360 0 0 1,190 1,565
MAMI69 69 69 65 76 0 0 65 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,700 1,679 1,707 1,680 1,773 0 1,700 0 1,805
MAPI780 801 800 789 843 0 790 0 885
MARI268 266 267 258 271 0 0 0 0
MARK1,745 1,766 1,730 1,709 1,706 1 0 1,740 0
MASA322 318 318 312 321 0 0 318 0
MAYA5,800 5,800 5,730 5,800 5,673 1 0 5,800 0
MBAP3,000 3,074 3,061 3,046 3,195 0 3,061 0 3,260
MBSS550 549 577 560 669 0 555 520 735
MBTO135 145 139 135 148 1 139 0 160
MCAS3,550 3,564 3,524 3,418 3,598 0 0 0 0
MCOR160 169 164 163 175 0 0 150 179
MDIA140 146 143 138 164 0 140 0 210
MDKA2,590 2,572 2,578 2,512 2,638 0 0 2,578 2,960
MDKI364 376 367 356 369 0 0 0 0
MDLN220 231 232 228 247 0 226 0 258
MDRN50 50 50 50 50 0 0 0 0
MEDC780 797 811 797 886 0 0 730 930
MEGA4,400 4,400 4,404 4,400 4,416 0 4,400 0 0
MERK5,650 5,740 5,762 5,735 5,859 0 5,700 0 6,000
META226 232 224 218 220 1 0 0 0
MFIN820 833 859 801 904 0 0 801 1,785
MFMI785 785 784 785 784 0 0 785 0
MGNA50 50 50 50 50 0 0 0 0
MICE372 389 386 386 403 0 376 0 414
MIDI1,015 1,015 1,015 1,014 1,015 0 0 0 0
MIKA1,680 1,695 1,715 1,689 1,831 0 0 1,600 2,000
MINA510 490 497 490 522 1 0 0 555
MIRA50 50 50 50 50 0 0 0 0
MITI70 76 74 73 85 0 73 0 93
MKNT193 215 193 190 200 1 0 0 0
MKPI24,000 24,220 24,349 24,400 24,856 1 24,000 0 0
MLBI16,275 16,070 15,951 15,515 15,830 0 0 15,951 0
MLIA925 925 916 907 911 1 0 0 0
MLPL78 81 82 82 90 0 0 76 95
MLPT920 928 908 902 896 0 0 920 0
MMLP550 553 545 521 561 1 0 545 0
MNCN875 881 889 866 920 0 0 866 990
MPMX895 910 925 930 982 0 900 0 1,015
MPOW135 138 141 142 147 0 135 0 0
MPPA167 185 183 185 206 0 182 162 220
MRAT170 172 172 171 175 0 170 0 177
MREI6,400 6,390 6,400 6,405 6,432 1 0 0 0
MSKY800 843 832 827 874 0 810 0 0
MTDL675 682 683 675 721 0 0 0 780
MTFN50 50 50 50 50 0 0 0 0
MTLA390 399 399 402 420 1 399 0 430
MTRA406 404 405 403 409 0 0 0 412
MTSM136 139 137 135 139 1 136 0 0
MTWI94 101 97 95 108 0 97 86 115
MYOH835 833 833 822 862 0 0 833 900
MYOR2,760 2,822 2,805 2,774 2,876 0 2,805 0 2,940
MYRX129 128 131 129 137 1 129 0 142
MYRXP50 50 50 50 50 0 0 0 0
MYTX103 108 111 108 123 0 0 101 169
NAGA222 225 225 223 232 0 222 0 0
NASA550 562 509 468 464 1 0 510 0
NELY120 125 122 121 129 0 122 0 140
NICK145 140 140 126 147 1 0 140 157
NIKL2,000 2,014 2,195 2,125 2,830 0 0 1,850 3,900
NIPS446 444 439 444 438 1 0 0 460
NIRO90 91 90 90 90 1 0 90 94
NISP880 867 857 830 875 0 0 857 0
NOBU950 950 951 936 951 0 0 936 985
NRCA384 387 386 378 390 1 0 378 400
OASA198 206 194 187 206 0 0 194 226
OCAP430 430 430 430 430 0 0 0 0
OKAS190 215 199 196 224 1 199 0 240
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI496 499 500 493 514 1 496 0 540
PALM262 270 269 265 288 0 0 252 400
PANR416 422 419 417 426 0 418 0 0
PANS1,580 1,620 1,556 1,525 1,599 1 0 1,556 1,640
PBID1,110 1,130 1,130 1,132 1,160 0 1,125 0 1,190
PBRX520 563 518 495 515 0 0 518 0
PBSA670 670 663 659 657 1 0 670 0
PCAR2,940 2,954 2,948 2,942 2,964 0 2,940 0 2,970
PDES1,100 1,148 1,180 1,196 1,215 0 1,100 0 1,500
PEGE136 149 132 128 134 1 0 0 0
PGAS2,020 2,004 2,003 1,953 2,127 0 0 0 2,190
PGLI248 238 229 210 224 1 0 229 0
PICO260 259 258 254 258 0 0 260 0
PJAA1,250 1,260 1,242 1,214 1,223 1 0 1,250 0
PKPK91 93 94 92 106 0 0 85 119
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,436 3,364 3,364 3,292 1 0 0 0
PNBN860 893 856 838 866 1 0 0 0
PNBS65 68 66 66 70 0 66 0 0
PNIN970 989 955 928 999 0 0 0 0
PNLF200 212 204 201 211 1 204 0 0
PNSE765 863 912 931 966 0 765 0 1,195
POLY188 205 204 202 229 0 196 0 246
POOL4,640 4,668 4,692 4,700 4,830 0 4,670 0 4,880
PORT580 576 586 588 603 1 0 0 0
POWR935 952 953 950 989 0 953 0 1,035
PPRE376 381 382 378 393 0 380 0 398
PPRO111 117 118 119 129 0 114 0 133
PRAS195 195 193 192 194 1 0 195 0
PRDA2,570 2,652 2,694 2,698 2,900 0 2,600 0 3,090
PRIM1,110 1,116 1,146 1,138 1,204 0 1,110 0 1,480
PSAB190 199 199 199 217 0 0 188 230
PSDN280 266 262 250 269 1 0 262 300
PSKT50 50 50 50 50 0 0 0 0
PSSI157 160 157 152 164 0 0 152 0
PTBA3,810 3,928 3,922 3,902 4,142 0 3,890 0 4,310
PTIS340 340 340 340 340 0 0 0 0
PTPP1,645 1,715 1,740 1,742 1,878 0 1,675 0 1,935
PTRO1,885 2,000 1,882 1,808 1,887 1 0 0 0
PTSN278 290 311 303 358 0 284 0 400
PTSP7,150 7,150 7,147 7,150 7,150 1 0 0 0
PUDP490 492 489 488 486 0 0 490 0
PWON515 512 513 504 527 0 0 513 535
PYFA197 198 196 192 196 0 0 197 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X954 964 969 968 1,002 0 954 939 1,019
RAJA505 511 522 512 576 0 0 486 645
RALS1,220 1,261 1,243 1,198 1,303 0 0 1,198 1,345
RANC330 335 335 340 341 0 330 0 0
RBMS111 115 114 111 130 0 0 100 146
RDTX6,100 6,260 6,251 6,180 6,321 0 6,100 0 0
RELI266 259 267 263 281 1 266 0 0
RICY168 167 168 162 172 0 0 168 179
RIGS290 322 323 327 388 0 308 0 418
RIMO132 132 133 130 135 0 0 130 139
RMBA280 308 296 296 316 0 0 0 336
RODA486 499 490 490 505 1 490 0 535
ROTI950 962 957 939 972 1 957 0 0
RUIS240 237 240 241 246 1 240 0 0
SAFE150 150 152 150 154 0 0 0 0
SAME550 551 548 542 561 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,650 9,535 9,492 9,320 9,439 0 0 9,492 9,900
SCMA1,950 1,970 1,989 1,964 2,108 0 1,950 1,880 2,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU75 78 75 72 85 0 0 72 111
SDPC99 99 99 98 99 0 0 99 0
SDRA900 901 890 874 886 0 0 890 0
SGRO2,310 2,340 2,319 2,292 2,351 0 0 2,292 2,400
SHID2,320 2,906 2,304 2,238 2,084 1 0 0 0
SHIP800 791 769 742 761 1 0 769 0
SIAP83 83 83 83 83 0 0 0 0
SIDO835 859 831 810 834 0 0 0 0
SILO2,770 2,902 2,874 2,884 3,090 0 2,840 0 0
SIMA137 133 135 131 135 0 0 135 144
SIMP488 502 497 496 519 0 496 0 535
SIPD1,200 1,204 1,198 1,172 1,194 0 0 0 0
SKBM480 485 465 457 478 0 0 0 0
SKLT1,450 1,454 1,444 1,446 1,441 1 0 0 0
SKYB187 183 207 199 267 0 187 175 370
SMAR4,000 4,096 4,199 4,260 4,363 0 4,000 0 0
SMBR2,640 2,624 2,649 2,586 2,820 0 0 2,586 2,930
SMCB885 911 943 930 1,057 1 900 0 1,150
SMDM162 172 144 128 145 1 0 144 0
SMDR284 296 299 299 325 0 0 278 336
SMGR8,875 9,115 9,039 8,915 9,453 0 9,025 0 9,575
SMMA9,600 9,620 9,580 9,580 9,540 1 0 0 0
SMMT183 187 188 188 201 0 185 180 206
SMRA610 632 633 628 681 0 633 0 700
SMRU432 429 431 423 436 1 0 431 452
SMSM1,375 1,370 1,364 1,344 1,382 0 0 0 0
SOCI136 143 144 144 158 0 0 131 173
SONA5,150 5,210 4,889 4,799 4,800 1 0 0 0
SPMA232 233 236 234 244 0 232 0 248
SQMI230 278 245 238 246 1 0 0 288
SRAJ170 180 183 187 198 0 180 170 0
SRIL342 351 342 339 347 1 342 0 370
SRSN59 63 61 60 65 0 61 0 0
SRTG3,800 3,700 3,769 3,708 3,940 1 0 0 4,190
SSIA440 448 454 450 480 0 442 0 520
SSMS1,250 1,289 1,268 1,252 1,295 0 1,268 0 1,340
SSTM550 550 551 521 551 0 0 521 585
STAR79 79 79 78 80 1 0 0 82
STTP3,750 3,750 3,754 3,750 3,762 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI113 121 118 119 129 0 118 0 138
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF312 312 310 312 304 1 0 312 0
TAMU4,540 4,586 4,520 4,486 4,554 1 0 0 0
TARA910 918 929 922 967 0 925 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,575 5,655 5,612 5,500 5,659 0 0 5,500 0
TBLA1,130 1,143 1,131 1,092 1,181 0 1,131 0 0
TBMS1,070 1,073 1,069 1,070 1,067 1 0 1,070 1,290
TCID18,000 18,000 17,998 18,000 18,000 1 0 0 0
TDPM340 338 335 328 342 0 0 335 364
TELE785 817 801 780 822 0 801 0 0
TFCO680 680 680 680 680 0 0 0 0
TGKA2,700 2,712 2,718 2,628 2,742 0 2,700 0 0
TGRA770 772 773 757 793 0 0 757 805
TIFA169 170 170 164 179 0 170 0 190
TINS720 742 745 743 795 0 735 0 830
TIRA133 135 139 141 145 1 133 0 160
TIRT63 72 74 75 83 0 71 0 90
TKIM13,350 13,600 13,699 13,160 14,736 0 0 13,160 15,950
TLKM3,360 3,386 3,388 3,370 3,535 0 3,380 0 3,610
TMAS800 828 797 741 790 0 0 797 870
TMPI50 50 50 50 50 0 0 0 0
TMPO152 171 164 159 180 0 152 0 0
TOBA1,845 1,885 1,826 1,743 1,829 0 0 1,845 0
TOPS825 880 877 874 948 0 870 0 975
TOTL595 602 607 605 627 0 600 0 640
TOTO294 303 294 289 302 0 294 0 0
TOWR490 504 502 500 517 0 502 0 535
TPIA5,100 5,090 5,123 5,028 5,327 0 5,100 0 5,500
TPMA242 240 242 232 253 0 0 232 286
TRAM208 214 214 205 239 0 212 0 270
TRIL55 57 56 55 61 1 56 0 64
TRIM115 114 115 114 120 1 0 115 144
TRIO248 247 232 206 244 0 0 232 450
TRIS304 303 303 298 305 0 0 303 306
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 198 1 0 197 0
TSPC1,450 1,469 1,465 1,462 1,497 0 1,455 0 0
TURI1,100 1,110 1,114 1,118 1,130 0 1,100 0 0
ULTJ1,200 1,199 1,208 1,189 1,251 1 1,200 0 1,305
UNIC3,250 3,250 3,272 3,280 3,294 0 3,250 0 0
UNIT300 304 292 287 280 0 0 300 0
UNSP222 223 231 228 252 0 222 0 270
UNTR33,000 33,160 33,368 32,865 34,561 0 0 32,865 35,500
UNVR42,075 43,385 42,773 42,480 44,104 0 42,773 0 44,600
VICO167 175 169 164 175 0 0 0 0
VINS113 109 107 99 116 0 0 107 140
VIVA137 156 154 156 176 0 150 0 188
VOKS181 190 186 182 199 0 186 0 0
VRNA103 111 107 107 112 0 107 0 118
WAPO92 92 91 86 92 0 0 91 0
WEGE220 226 226 224 241 0 222 214 250
WEHA146 146 145 144 147 1 0 145 149
WICO700 650 670 665 686 0 0 0 0
WIIM182 186 187 186 197 0 184 178 210
WIKA1,460 1,511 1,507 1,488 1,602 0 1,480 1,420 1,665
WINS266 265 270 270 278 0 268 266 290
WOMF290 292 300 297 328 0 290 0 0
WOOD595 613 609 591 641 0 605 0 660
WSBP364 372 374 373 396 0 368 0 408
WSKT1,810 1,831 1,841 1,810 1,946 0 0 0 2,050
WTON372 385 385 383 409 0 380 0 420
YPAS650 741 641 594 656 0 0 0 740
YULE190 189 189 189 191 0 0 189 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,420 1,445 1,449 1,457 1,490 0 1,430 0 0
Diposting oleh Sugeng di 05.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)