Halaman

Rabu, 12 September 2018

LIST SLL/T/H 20180912

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,200 13,135 13,156 12,900 13,367 0 0 13,156 13,800
ABBA67 60 56 50 51 1 0 56 0
ABDA7,000 7,000 6,994 7,000 7,000 0 0 6,994 0
ABMM2,060 2,034 2,065 2,011 2,122 0 2,060 0 0
ACES1,255 1,277 1,280 1,253 1,354 0 1,280 0 1,425
ACST2,180 2,138 2,243 2,224 2,413 0 2,180 0 2,540
ADES905 912 912 910 917 0 0 900 945
ADHI1,365 1,356 1,391 1,373 1,470 0 0 1,320 1,550
ADMF8,225 8,180 8,215 8,085 8,302 0 0 8,215 8,500
ADMG334 337 338 324 363 0 0 324 392
ADRO1,735 1,741 1,752 1,720 1,839 0 0 1,720 1,950
AGII565 582 558 541 589 1 0 558 620
AGRO352 358 357 353 377 0 357 0 396
AGRS236 240 235 225 247 1 0 235 280
AHAP71 71 69 66 72 0 0 69 78
AIMS220 250 228 230 235 1 0 0 284
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI880 922 885 884 889 1 0 0 0
AKRA3,260 3,288 3,360 3,288 3,604 0 0 0 4,140
AKSI840 873 784 774 692 1 0 840 0
ALDO680 680 680 680 680 0 0 0 0
ALKA300 300 309 311 327 0 300 0 360
ALMI306 298 315 304 344 0 0 304 420
ALTO386 386 386 383 385 0 0 386 388
AMAG350 350 350 350 352 1 0 0 0
AMFG4,600 4,600 4,600 4,600 4,600 0 0 0 0
AMIN330 340 327 322 325 1 0 330 0
AMRT815 864 834 805 862 1 834 0 900
ANJT1,310 1,324 1,272 1,232 1,282 1 0 1,285 1,350
ANTM795 806 803 779 838 0 0 779 915
APEX1,780 1,780 1,780 1,776 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII172 184 172 171 172 1 0 172 189
APLI87 90 89 88 93 0 0 0 103
APLN144 144 145 144 152 0 0 144 158
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII970 994 986 934 1,027 0 0 934 1,250
ARMY300 299 300 294 305 1 300 0 312
ARNA334 344 343 339 356 0 342 0 370
ARTA284 287 279 252 277 0 0 279 298
ARTI50 50 50 50 50 0 0 0 0
ARTO181 180 180 180 179 0 0 0 0
ASBI278 295 273 266 271 1 0 278 0
ASDM1,030 1,029 1,030 1,029 1,042 0 0 0 1,060
ASGR1,505 1,496 1,516 1,496 1,580 0 0 1,496 1,660
ASII7,175 7,130 7,088 6,825 7,172 0 0 7,088 7,600
ASJT370 370 368 369 368 1 0 370 0
ASMI715 715 718 713 728 0 715 0 785
ASRI282 284 291 287 315 0 288 0 332
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA264 262 263 260 267 0 0 263 272
ATIC855 887 870 831 923 0 0 831 995
ATPK194 194 194 194 194 0 0 0 0
AUTO1,355 1,384 1,383 1,365 1,436 0 0 0 1,480
BABP50 50 50 50 50 0 0 0 0
BACA270 279 277 278 276 0 270 0 0
BAJA123 126 123 119 134 1 0 123 151
BALI1,535 1,538 1,540 1,535 1,559 0 0 0 1,590
BAPA111 111 111 105 118 0 0 105 131
BATA600 604 596 566 600 0 0 596 625
BAYU2,630 2,630 2,639 2,511 2,661 0 0 2,511 2,720
BBCA24,750 24,850 24,698 24,055 24,924 1 0 24,698 25,475
BBHI154 161 156 151 164 1 0 151 176
BBKP368 370 374 371 394 0 374 0 408
BBLD496 498 490 486 484 1 0 496 0
BBMD1,380 1,375 1,390 1,393 1,405 0 1,380 0 0
BBNI7,275 7,245 7,351 7,145 7,640 0 0 7,145 7,925
BBNP2,170 2,170 2,170 2,170 2,170 1 0 0 0
BBRI2,970 2,988 3,019 2,964 3,147 0 0 2,964 3,380
BBRM53 54 51 50 52 1 0 51 0
BBTN2,560 2,596 2,596 2,492 2,720 0 0 2,492 2,920
BBYB300 301 301 299 305 1 301 0 308
BCAP1,345 1,343 1,377 1,339 1,455 0 0 1,339 1,500
BCIC50 50 50 50 50 0 0 0 0
BCIP90 90 92 88 98 1 0 88 115
BDMN6,650 6,710 6,689 6,595 6,867 1 0 6,595 7,200
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 218 0 216 0 0
BEST172 175 181 178 203 0 179 0 232
BFIN640 648 632 617 654 1 0 632 700
BGTG84 87 84 81 88 1 0 81 97
BHIT91 93 95 94 102 0 95 0 111
BIKA165 181 178 170 199 0 178 0 216
BIMA61 62 61 57 63 0 0 61 68
BINA520 509 515 504 543 1 0 515 590
BIPI50 50 51 50 53 1 51 0 60
BIPP78 81 79 77 81 0 0 77 88
BIRD2,260 2,240 2,327 2,318 2,518 0 2,270 0 2,630
BISI1,500 1,484 1,455 1,392 1,437 1 0 1,440 0
BJBR1,900 1,880 1,871 1,828 1,902 0 0 1,871 1,930
BJTM635 643 641 634 657 0 641 0 670
BKDP60 59 60 59 61 0 0 60 69
BKSL110 113 112 107 119 0 0 107 132
BKSW183 180 180 178 180 0 0 183 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,300 4,310 4,284 4,280 4,262 1 0 4,300 0
BMAS392 402 375 366 364 1 0 392 0
BMRI6,575 6,580 6,592 6,345 6,751 0 0 6,345 7,025
BMSR170 178 166 164 162 1 0 168 0
BMTR384 385 397 393 426 0 390 0 450
BNBA270 273 277 272 286 0 272 0 298
BNBR56 59 60 57 66 0 59 0 74
BNGA905 907 899 881 926 0 0 899 970
BNII206 205 205 201 208 0 0 205 212
BNLI470 472 476 472 496 0 0 466 525
BOGA640 649 643 641 649 1 0 0 660
BOLT900 905 901 884 918 0 0 884 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,520 2,534 2,556 2,542 2,686 1 2,520 0 2,850
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,500 6,500 6,500 6,500 1 0 0 0
BRIS610 617 604 584 631 1 0 604 680
BRMS54 54 55 53 60 0 0 53 65
BRNA1,185 1,185 1,181 1,185 1,176 1 0 1,185 0
BRPT1,635 1,627 1,654 1,598 1,713 0 0 1,598 1,885
BSDE1,150 1,130 1,146 1,109 1,199 0 0 1,146 1,295
BSIM620 619 620 617 623 1 0 617 0
BSSR2,410 2,456 2,474 2,444 2,516 0 2,430 0 2,550
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK122 126 125 114 130 0 0 114 138
BTEL50 50 50 50 50 0 0 0 0
BTON256 263 257 242 273 0 0 242 308
BTPN3,830 3,894 3,887 3,840 3,994 0 3,870 0 4,050
BTPS1,640 1,639 1,633 1,612 1,633 0 0 1,633 0
BUDI105 105 105 103 109 1 0 105 114
BUKK1,590 1,480 1,457 1,331 1,463 0 0 1,457 0
BULL130 133 128 122 134 1 0 128 140
BUMI214 213 215 210 231 0 215 0 248
BUVA151 266 213 223 274 0 213 0 0
BVIC200 200 199 195 201 0 0 199 214
BWPT202 202 204 195 218 0 0 195 238
BYAN19,800 19,765 19,685 19,460 19,807 1 0 19,685 20,200
CAMP390 396 389 368 402 0 0 389 422
CANI167 165 170 167 178 1 167 0 0
CARS2,530 2,558 2,575 2,532 2,680 0 0 0 2,780
CASA310 312 310 308 311 1 0 310 318
CASS715 715 714 705 714 0 0 715 0
CEKA1,050 1,053 1,049 1,037 1,080 1 0 1,049 0
CENT103 104 106 103 118 0 0 103 146
CFIN260 267 256 250 264 1 0 256 272
CINT302 305 303 299 306 0 0 299 316
CITA1,245 1,257 1,250 1,220 1,288 1 0 1,220 1,450
CKRA76 76 76 76 76 0 0 0 0
CLEO262 265 266 262 274 0 266 0 290
CLPI770 815 782 780 809 1 0 0 840
CMNP1,315 1,331 1,317 1,284 1,325 0 0 1,284 1,390
CMPP266 253 253 242 260 0 0 253 282
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 680 679 680 681 0 0 679 0
COWL625 629 624 616 643 1 0 0 670
CPIN4,920 4,916 4,871 4,680 5,011 0 0 4,871 5,450
CPRO50 50 50 50 50 0 0 0 0
CSAP565 556 570 558 590 0 565 0 645
CSIS332 400 374 357 415 0 374 0 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA740 743 760 746 829 0 760 0 900
CTTH82 85 84 82 88 0 84 0 94
DART270 270 253 242 244 1 0 270 296
DAYA214 214 210 201 210 1 0 210 220
DEFI1,300 1,271 1,271 1,253 1,274 1 0 1,271 1,300
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,122 1,108 1,100 1,120 1 0 1,108 1,135
DGIK50 50 50 50 50 1 0 0 51
DILD314 310 313 308 326 1 0 313 346
DKFT340 341 338 323 335 0 0 340 350
DLTA5,500 5,540 5,479 5,410 5,463 0 0 0 5,600
DMAS122 127 123 119 132 0 0 119 149
DNAR280 276 268 264 263 1 0 280 298
DNET3,290 3,300 3,296 3,240 3,298 0 0 0 0
DOID620 632 639 626 682 0 0 0 725
DPNS328 328 329 328 329 0 328 0 0
DPUM228 222 227 219 246 0 0 227 256
DSFI93 95 96 95 102 0 96 0 107
DSNG388 388 391 390 403 0 390 0 424
DSSA16,800 16,800 16,806 16,800 16,802 0 16,800 0 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,940 1,938 1,938 1,928 1,942 0 0 1,938 0
DWGL91 89 92 86 106 0 0 86 120
DYAN81 80 80 75 84 0 0 80 95
ECII1,095 1,095 1,091 1,095 1,081 0 0 1,095 0
EKAD715 727 721 694 733 0 721 0 745
ELSA342 337 343 332 361 0 0 332 388
ELTY50 50 50 50 50 0 0 0 0
EMDE256 258 257 256 258 0 257 0 260
EMTK8,850 8,840 8,858 8,860 8,874 0 8,850 0 8,950
ENRG124 122 124 118 135 0 0 118 153
EPMT1,970 1,981 1,889 1,793 1,935 1 0 0 0
ERAA2,350 2,352 2,411 2,268 2,618 0 0 2,268 2,960
ERTX115 127 122 118 134 0 0 104 0
ESSA240 265 233 211 227 1 0 238 0
ESTI62 62 62 59 64 1 0 62 66
ETWA88 93 88 81 91 1 0 88 0
EXCL2,900 2,950 2,916 2,808 3,048 0 0 2,808 3,180
FAST1,545 1,530 1,558 1,557 1,604 1 1,545 0 1,750
FASW7,575 7,560 7,639 7,485 7,922 0 0 7,485 8,500
FINN58 62 62 60 71 0 62 0 86
FIRE5,050 5,055 5,080 5,085 5,136 0 5,075 0 5,175
FISH3,890 3,890 3,866 3,890 3,875 1 0 0 0
FMII695 707 711 709 741 0 700 0 760
FORU133 131 131 129 132 1 0 133 0
FORZ925 927 922 909 918 1 0 0 0
FPNI138 145 139 135 144 1 139 0 0
FREN105 107 108 104 120 0 0 104 142
GAMA50 50 50 50 50 1 0 0 0
GDST187 182 176 157 183 0 0 187 198
GDYR2,190 2,158 2,196 2,194 2,232 1 2,190 0 2,390
GEMA268 269 265 258 264 0 0 265 276
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,400 73,255 72,693 70,940 73,255 0 0 72,693 75,750
GHON1,000 1,024 985 976 995 1 0 985 0
GIAA202 206 208 205 218 0 204 0 226
GJTL605 602 607 595 632 0 0 595 665
GLOB162 162 163 161 175 0 162 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI212 212 215 210 222 0 0 210 232
GMTD15,750 15,750 15,757 15,750 15,760 1 15,750 0 19,200
GOLD500 553 511 482 524 1 0 482 575
GOLL50 50 50 50 50 1 50 0 51
GPRA91 90 92 90 100 1 92 0 105
GREN328 328 328 328 328 0 0 0 0
GSMF111 111 111 111 114 1 111 0 120
GTBO302 305 303 292 323 0 0 292 334
GWSA160 180 150 140 144 1 0 160 0
GZCO60 60 60 58 64 0 0 58 68
HADE50 50 50 50 50 1 0 0 0
HDFA129 127 127 124 129 0 0 129 0
HDTX208 214 210 208 215 1 208 0 0
HEAL3,350 3,352 3,363 3,352 3,438 0 3,360 0 0
HELI96 95 96 92 102 0 0 96 108
HERO970 1,001 964 938 969 1 0 970 1,100
HEXA3,180 3,186 3,214 3,166 3,325 0 0 3,166 3,500
HITS710 709 711 710 716 0 711 0 720
HMSP3,800 3,882 3,801 3,714 3,829 1 0 3,714 0
HOKI875 883 881 854 919 0 0 854 975
HOME102 105 104 102 111 0 0 0 122
HOTL100 105 103 101 111 0 103 0 114
HRTA246 246 249 245 262 0 0 245 276
HRUM2,350 2,340 2,377 2,324 2,508 0 0 2,324 2,720
IATA50 50 50 50 50 0 0 0 0
IBFN388 384 382 377 382 1 0 388 398
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,900 8,900 8,763 8,500 8,794 0 0 8,763 0
ICON90 90 91 90 93 0 0 90 99
IDPR800 800 791 800 776 1 0 800 0
IGAR376 376 377 374 386 0 0 374 398
IHSG5,831 5,807 5,840 5,743 5,947 0 0 5,743 6,087
IIKP228 236 238 229 265 0 238 0 286
IKAI165 164 159 149 166 1 0 159 192
IKBI280 290 274 266 279 1 0 274 0
IMAS1,650 1,696 1,754 1,671 2,027 0 0 1,650 2,700
IMJS585 589 556 513 548 0 0 550 0
IMPC985 987 980 974 984 0 0 980 0
INAF2,980 3,108 2,984 2,874 3,086 1 0 2,874 3,400
INAI400 414 415 401 446 0 415 0 500
INCF160 164 161 153 167 0 0 153 212
INCI650 642 649 627 666 0 0 0 0
INCO3,350 3,264 3,355 3,218 3,601 0 0 3,218 4,140
INDF6,125 6,135 6,126 6,025 6,333 0 0 6,025 6,775
INDR5,325 5,475 5,533 5,380 5,978 0 5,533 0 6,425
INDS1,960 1,908 1,971 1,894 2,147 0 0 1,894 2,410
INDX89 87 89 86 92 0 0 89 108
INDY2,810 2,842 2,890 2,828 3,130 0 2,880 0 3,300
INKP17,725 17,945 18,038 17,570 18,717 0 0 17,570 19,800
INPC72 75 73 71 75 1 0 71 79
INPP655 703 667 625 688 0 0 0 750
INPS2,050 2,058 2,051 2,027 2,066 0 0 2,027 2,100
INRU645 638 645 635 655 0 0 635 680
INTA500 489 482 466 481 1 0 482 0
INTD318 310 306 290 303 0 0 318 360
INTP17,200 17,795 17,051 16,115 17,232 1 0 17,051 0
IPCM394 392 392 388 394 1 0 392 450
IPOL96 95 97 94 106 0 0 94 113
ISAT2,970 2,994 3,046 3,034 3,232 0 3,000 0 3,400
ISSP71 72 72 70 78 0 0 70 88
ITMA690 697 690 689 711 0 0 689 750
ITMG25,200 25,470 25,821 25,605 27,470 0 25,550 0 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA165 167 167 163 169 0 166 0 172
JECC6,675 6,675 6,675 6,540 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 496 492 494 484 0 0 496 0
JKON530 526 526 513 528 0 0 530 545
JKSW66 69 65 60 71 0 0 65 80
JMAS930 929 930 921 931 0 0 0 0
JPFA2,040 2,082 2,072 2,011 2,190 0 2,072 0 2,370
JPRS228 227 230 226 234 0 0 226 266
JRPT565 570 568 552 572 0 0 552 590
JSKY865 873 869 863 889 0 0 863 935
JSMR4,350 4,476 4,423 4,296 4,556 0 0 4,296 4,760
JSPT1,255 1,284 1,202 1,174 1,128 1 0 1,255 0
JTPE370 364 351 337 338 1 0 346 0
KAEF2,210 2,232 2,245 2,168 2,342 0 0 2,168 2,460
KARW87 88 90 87 97 0 0 83 110
KBLI266 263 267 257 280 0 0 257 308
KBLM232 239 235 229 258 1 0 229 280
KBLV480 479 481 477 491 1 0 477 0
KBRI50 50 50 50 50 0 0 0 0
KDSI765 799 820 817 936 0 810 0 1,035
KIAS100 100 100 100 100 0 0 0 0
KICI198 198 198 198 198 1 0 198 0
KIJA210 210 209 206 212 0 0 209 218
KINO1,530 1,532 1,544 1,534 1,598 0 0 1,530 1,655
KIOS2,850 3,410 3,265 3,346 3,468 0 3,265 0 3,570
KKGI350 373 355 349 370 1 355 0 0
KLBF1,225 1,219 1,240 1,216 1,301 0 1,235 0 1,350
KMTR314 314 318 308 331 0 0 308 358
KOBX212 222 211 198 219 0 0 211 240
KOIN232 232 232 232 232 0 0 0 0
KONI230 239 235 218 241 0 0 218 342
KOPI710 711 710 705 714 0 0 705 730
KPIG695 695 725 691 744 0 0 691 1,400
KRAH2,690 2,690 2,702 2,698 2,722 0 2,690 0 2,760
KRAS392 394 394 387 408 0 0 387 420
KREN705 717 718 713 752 0 718 0 770
LAPD50 50 50 50 50 0 0 0 0
LCGP125 133 124 119 125 1 0 125 0
LCKM270 289 294 291 316 0 290 0 336
LEAD78 78 75 69 78 0 0 75 85
LINK4,280 4,284 4,282 4,236 4,291 0 4,280 0 4,300
LION625 628 621 606 643 1 0 621 770
LMAS70 71 70 69 71 0 0 70 0
LMPI155 153 156 153 160 0 0 153 170
LMSH605 616 605 574 608 1 0 574 660
LPCK1,850 1,854 1,861 1,819 1,908 0 0 1,819 1,995
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN930 954 964 974 982 0 940 0 1,030
LPKR350 349 339 326 357 0 0 339 364
LPLI155 156 148 138 142 1 0 155 163
LPPF6,725 6,590 6,703 6,395 7,250 0 0 0 7,600
LPPS110 113 111 106 114 1 0 106 142
LRNA96 100 99 97 106 1 0 91 130
LSIP1,335 1,354 1,332 1,290 1,373 1 0 1,332 1,435
LTLS525 520 527 507 538 0 0 507 565
MABA640 652 650 632 671 0 640 0 695
MAGP50 50 50 50 50 0 0 0 0
MAIN1,275 1,275 1,264 1,183 1,314 0 0 1,264 1,565
MAMI67 71 69 63 73 0 0 63 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,725 1,717 1,666 1,740 0 0 1,717 0
MAPI800 798 799 775 829 0 0 799 885
MARI278 296 274 260 274 1 0 0 0
MARK1,755 1,766 1,746 1,737 1,732 1 0 0 0
MASA310 312 313 307 321 0 310 0 328
MAYA5,800 5,800 5,768 5,800 5,780 1 0 5,800 0
MBAP3,050 3,104 3,055 3,000 3,159 0 0 3,000 3,260
MBSS560 572 568 537 625 0 0 537 735
MBTO139 139 139 132 151 1 139 0 160
MCAS3,540 3,542 3,531 3,396 3,619 0 0 3,531 3,700
MCOR161 166 163 159 173 0 0 159 179
MDIA138 143 137 125 159 0 0 137 170
MDKA2,570 2,578 2,576 2,494 2,605 0 0 2,494 2,960
MDKI370 367 368 354 372 0 0 0 380
MDLN220 216 225 215 242 0 220 0 254
MDRN50 50 50 50 50 0 0 0 0
MEDC745 764 780 757 850 0 0 0 930
MEGA4,350 4,370 4,385 4,390 4,414 0 4,350 0 4,500
MERK5,675 5,645 5,713 5,675 5,815 0 5,675 0 0
META224 228 224 222 226 1 0 0 0
MFIN825 823 840 810 850 0 0 810 1,785
MFMI820 835 807 802 791 0 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MICE384 382 385 379 398 0 0 379 410
MIDI1,015 1,015 1,015 1,014 1,015 0 0 0 0
MIKA1,690 1,694 1,701 1,648 1,771 0 0 1,648 2,000
MINA545 547 517 486 511 1 0 517 555
MIRA50 50 50 50 50 0 0 0 0
MITI72 69 73 67 81 0 0 67 93
MKNT196 207 194 190 203 1 0 194 0
MKPI24,000 23,800 24,156 24,200 24,552 1 24,000 0 25,400
MLBI16,000 16,220 15,978 15,615 15,904 0 0 0 0
MLIA910 921 915 916 928 1 915 0 950
MLPL79 80 80 78 87 0 0 78 95
MLPT920 920 915 920 911 0 0 920 925
MMLP545 557 547 525 567 0 0 525 585
MNCN870 881 880 850 901 0 0 850 990
MPMX895 893 909 894 958 0 909 0 1,015
MPOW154 156 149 139 147 1 0 149 0
MPPA169 168 175 171 196 0 0 165 220
MRAT172 171 172 170 174 0 0 170 177
MREI6,400 6,400 6,400 6,180 6,412 0 0 6,400 6,500
MSKY800 777 814 802 865 0 800 0 925
MTDL720 738 700 672 712 1 0 700 780
MTFN50 50 50 50 50 0 0 0 0
MTLA382 416 394 393 413 1 0 0 430
MTRA400 404 403 401 407 0 400 0 412
MTSM135 135 137 134 139 0 0 134 150
MTWI97 97 97 91 105 0 0 97 115
MYOH825 830 831 813 850 0 0 813 900
MYOR2,790 2,784 2,794 2,762 2,857 0 0 2,762 2,940
MYRX129 130 130 128 135 1 0 128 142
MYRXP50 50 50 50 50 0 0 0 0
MYTX122 128 117 107 117 1 0 117 169
NAGA216 218 220 219 232 1 216 0 0
NASA600 593 546 510 508 1 0 0 0
NELY125 127 122 118 130 0 0 122 140
NICK133 141 139 129 147 0 0 129 157
NIKL2,170 2,358 2,201 1,933 2,543 0 0 1,933 3,800
NIPS446 446 443 445 445 1 0 0 0
NIRO90 95 90 90 91 1 0 0 0
NISP845 859 847 819 873 0 845 0 885
NOBU950 950 950 927 950 0 0 927 0
NRCA382 387 384 379 389 1 384 0 400
OASA192 203 193 185 203 1 0 185 226
OCAP430 430 430 430 430 0 0 0 0
OKAS180 202 191 187 219 1 190 0 240
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI496 489 497 492 514 1 496 0 540
PALM260 259 264 256 278 0 0 256 390
PANR414 413 416 414 424 0 416 0 428
PANS1,585 1,625 1,571 1,517 1,605 0 0 1,571 1,640
PBID1,110 1,115 1,123 1,114 1,149 0 0 1,095 1,190
PBRX500 525 508 494 524 0 505 0 0
PBSA670 670 667 670 664 1 0 670 0
PCAR2,940 2,944 2,946 2,938 2,960 0 0 2,938 0
PDES1,200 1,216 1,191 1,114 1,211 0 0 1,191 0
PEGE135 142 134 131 136 1 0 0 0
PGAS2,020 2,052 2,014 1,945 2,086 1 0 2,014 2,190
PGLI250 256 234 214 231 1 0 250 0
PICO260 260 259 256 259 0 0 260 0
PJAA1,140 1,193 1,210 1,220 1,235 0 1,155 0 1,255
PKPK95 100 95 89 102 0 0 89 118
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,384 3,400 3,357 1 0 0 0
PNBN875 875 863 848 887 1 0 0 935
PNBS67 67 67 65 69 0 0 67 71
PNIN990 989 976 933 1,002 0 0 976 1,055
PNLF200 199 202 201 212 1 202 0 226
PNSE765 726 830 853 921 0 765 0 0
POLY196 198 198 189 222 0 198 0 246
POOL4,620 4,634 4,656 4,630 4,769 0 0 4,600 4,880
PORT580 580 583 580 596 1 0 0 0
POWR955 952 954 927 974 0 0 954 1,035
PPRE376 375 379 371 388 0 0 371 398
PPRO109 109 113 112 124 0 112 0 131
PRAS196 197 195 194 194 1 0 196 0
PRDA2,940 2,986 2,813 2,646 2,861 0 0 2,813 0
PRIM1,120 1,101 1,129 1,116 1,162 0 0 1,116 1,420
PSAB192 195 196 191 210 0 0 191 230
PSDN266 273 264 244 266 1 0 264 300
PSKT50 50 50 50 50 0 0 0 0
PSSI155 159 156 150 163 1 0 0 170
PTBA3,720 3,766 3,821 3,784 4,053 0 3,810 0 4,300
PTIS340 340 340 340 340 0 0 0 0
PTPP1,610 1,622 1,673 1,658 1,815 0 1,655 0 1,935
PTRO1,945 1,985 1,924 1,851 1,975 1 0 0 2,080
PTSN282 274 294 276 333 0 0 276 400
PTSP7,150 7,150 7,149 7,150 7,150 1 0 0 0
PUDP490 489 490 491 488 0 0 0 496
PWON525 530 519 504 524 0 0 519 0
PYFA197 197 197 193 196 0 0 197 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X972 969 972 955 990 0 0 955 1,019
RAJA510 517 513 495 549 0 0 495 635
RALS1,300 1,283 1,266 1,188 1,296 0 0 1,266 1,345
RANC340 332 335 334 342 0 0 335 350
RBMS141 128 121 104 125 1 0 121 141
RDTX6,200 6,120 6,211 6,060 6,366 0 0 6,060 6,900
RELI288 295 278 270 277 1 0 288 0
RICY172 170 169 160 170 0 0 169 179
RIGS374 357 339 303 370 1 0 339 418
RIMO132 133 133 129 134 0 0 129 139
RMBA300 308 299 297 312 0 0 299 330
RODA510 543 500 492 506 1 0 510 0
ROTI960 955 959 933 971 0 0 959 990
RUIS240 239 240 240 246 1 240 0 260
SAFE150 150 151 150 150 0 0 0 180
SAME555 558 552 540 560 1 0 552 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,500 9,550 9,497 9,255 9,444 0 0 9,500 9,900
SCMA1,875 1,950 1,948 1,904 2,060 0 1,948 0 2,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU77 84 77 69 83 0 0 77 103
SDPC98 100 99 97 99 0 0 97 0
SDRA880 900 885 870 893 0 0 0 0
SGRO2,320 2,314 2,313 2,304 2,334 0 0 0 2,400
SHID2,500 2,542 2,371 2,223 2,397 0 0 0 0
SHIP870 873 816 769 773 1 0 830 0
SIAP83 83 83 83 83 0 0 0 0
SIDO825 845 832 820 849 0 0 0 875
SILO2,820 2,920 2,833 2,764 3,054 1 0 0 3,230
SIMA144 141 138 131 136 0 0 137 0
SIMP490 489 493 488 512 0 0 488 535
SIPD1,190 1,190 1,194 1,166 1,199 0 1,190 0 1,210
SKBM500 480 470 429 478 1 0 470 510
SKLT1,430 1,430 1,436 1,442 1,448 1 1,430 0 0
SKYB187 182 195 184 228 0 0 184 358
SMAR4,000 3,940 4,088 4,100 4,266 0 4,000 0 0
SMBR2,610 2,618 2,629 2,522 2,733 0 0 2,522 2,930
SMCB940 969 942 894 1,010 1 0 894 1,150
SMDM165 169 156 144 161 1 0 156 197
SMDR302 301 300 286 316 1 0 300 336
SMGR8,775 9,000 8,937 8,735 9,337 0 8,937 0 9,575
SMMA9,900 9,900 9,758 9,720 9,612 1 0 0 0
SMMT188 192 189 182 197 0 0 182 206
SMRA640 638 631 609 660 0 0 631 700
SMRU448 444 438 425 436 1 0 438 452
SMSM1,365 1,408 1,375 1,342 1,390 1 0 1,342 0
SOCI140 138 141 134 153 0 0 134 173
SONA5,800 5,600 5,262 4,963 5,026 1 0 5,200 0
SPMA236 234 236 234 240 0 0 234 248
SQMI228 224 235 232 255 0 228 0 0
SRAJ170 173 176 175 192 0 0 170 200
SRIL340 340 341 339 349 1 341 0 358
SRSN61 61 61 59 65 0 0 59 69
SRTG4,140 4,020 3,915 3,642 3,915 1 0 3,915 4,190
SSIA468 461 462 444 473 0 0 462 500
SSMS1,245 1,256 1,256 1,233 1,289 0 0 1,233 1,300
SSTM600 580 567 531 552 0 0 600 0
STAR80 80 80 78 80 1 0 80 82
STTP3,750 3,750 3,752 3,750 3,752 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI107 116 113 114 125 0 113 0 138
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF312 318 314 315 311 1 312 0 0
TAMU4,550 4,586 4,534 4,510 4,568 1 0 0 0
TARA900 910 915 907 950 0 915 0 985
TAXI90 90 90 90 90 0 0 0 0
TBIG5,450 5,625 5,555 5,470 5,659 0 5,555 0 5,700
TBLA1,135 1,151 1,136 1,085 1,184 1 0 1,085 1,245
TBMS1,075 1,076 1,072 1,019 1,070 0 0 1,075 1,075
TCID17,700 17,700 17,833 17,880 17,964 1 17,700 0 0
TDPM366 365 349 333 340 1 0 352 0
TELE795 804 798 779 824 1 795 0 0
TFCO680 680 680 680 680 0 0 0 0
TGKA2,700 2,692 2,708 2,678 2,730 0 2,700 0 0
TGRA775 773 774 745 786 0 0 774 805
TIFA160 172 165 162 177 1 165 0 190
TINS715 724 729 721 773 0 729 0 830
TIRA150 140 141 138 142 1 0 143 157
TIRT66 67 70 67 79 0 70 64 90
TKIM13,075 13,215 13,385 12,825 14,172 0 0 12,825 15,950
TLKM3,380 3,370 3,386 3,316 3,481 0 0 3,316 3,610
TMAS850 842 826 762 806 0 0 826 870
TMPI50 50 50 50 50 0 0 0 0
TMPO147 139 154 149 177 0 147 0 0
TOBA1,830 1,827 1,828 1,797 1,849 0 0 1,828 1,945
TOPS820 837 846 830 919 0 840 0 975
TOTL595 596 600 594 617 0 0 594 640
TOTO292 297 294 290 305 1 294 0 318
TOWR492 498 497 490 512 0 0 490 535
TPIA5,100 5,020 5,081 4,925 5,267 1 0 5,081 5,500
TPMA236 244 241 222 249 0 0 222 286
TRAM216 214 214 204 225 1 0 214 270
TRIL58 62 57 54 60 1 0 57 0
TRIM116 117 115 114 117 1 0 115 144
TRIO220 248 226 204 240 0 0 204 400
TRIS292 314 300 294 305 1 0 0 0
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 197 200
TSPC1,445 1,441 1,455 1,452 1,488 0 1,455 0 1,515
TURI1,100 1,094 1,106 1,106 1,122 0 0 0 0
ULTJ1,200 1,192 1,201 1,185 1,244 1 1,200 0 1,305
UNIC3,250 3,240 3,260 3,260 3,280 0 0 0 0
UNIT300 300 296 300 288 0 0 300 0
UNSP224 232 226 218 242 1 0 218 270
UNTR32,700 33,010 33,090 32,385 33,990 0 0 32,385 35,500
UNVR45,525 44,935 44,068 42,330 44,035 0 0 44,068 0
VICO152 175 163 161 176 0 163 0 180
VINS118 126 113 101 113 0 0 113 140
VIVA143 146 145 139 167 0 0 139 182
VOKS180 184 183 181 197 0 183 0 206
VRNA103 106 105 104 112 0 104 0 118
WAPO92 92 92 86 92 0 0 92 95
WEGE220 226 224 219 236 0 0 219 250
WEHA146 147 146 144 147 1 0 146 149
WICO650 680 659 635 672 0 650 0 0
WIIM180 180 183 181 192 0 182 0 210
WIKA1,435 1,446 1,472 1,447 1,561 0 1,465 0 1,665
WINS276 273 271 266 274 1 0 271 290
WOMF300 296 298 288 318 1 0 298 338
WOOD595 599 602 584 632 0 602 0 660
WSBP358 361 366 362 386 0 362 0 408
WSKT1,770 1,804 1,812 1,773 1,895 0 0 1,760 2,050
WTON378 378 381 374 399 0 0 374 420
YPAS625 785 648 601 687 0 0 0 0
YULE190 190 190 189 190 1 0 190 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,445 1,433 1,444 1,433 1,477 0 0 1,444 1,500
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)