Halaman

Kamis, 20 September 2018

LIST SLL/T/H 20180920

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,150 12,545 12,635 12,655 13,273 0 12,600 0 13,675
ABBA195 200 161 139 120 1 0 195 0
ABDA7,000 7,000 6,999 7,000 7,000 1 0 0 0
ABMM2,290 2,186 2,124 2,026 2,104 0 0 2,290 0
ACES1,400 1,396 1,359 1,331 1,337 0 0 1,355 0
ACST1,975 2,010 2,043 2,033 2,140 0 2,000 0 2,500
ADES1,000 1,054 964 929 954 1 0 0 0
ADHI1,330 1,356 1,347 1,339 1,377 0 1,347 0 1,545
ADMF8,325 8,305 8,266 8,170 8,260 0 0 8,266 8,400
ADMG350 349 338 325 339 1 0 338 392
ADRO1,740 1,773 1,740 1,712 1,766 0 0 1,712 1,930
AGII560 582 560 555 577 1 0 0 620
AGRO376 389 371 364 371 1 0 374 396
AGRS232 284 248 232 250 1 0 0 0
AHAP72 74 72 69 73 0 0 72 77
AIMS218 241 218 202 244 1 0 202 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI770 1,008 870 874 912 0 0 0 0
AKRA3,490 3,618 3,516 3,488 3,526 0 0 0 3,850
AKSI840 840 835 840 840 1 0 0 0
ALDO680 680 680 680 680 0 0 0 0
ALKA302 301 301 298 302 1 0 301 360
ALMI350 365 333 312 320 0 0 340 366
ALTO388 390 391 390 391 0 388 0 0
AMAG350 350 350 350 350 1 0 350 0
AMFG4,600 4,600 4,600 4,560 4,600 0 0 0 0
AMIN314 314 318 314 327 1 314 0 340
AMRT840 847 824 808 833 1 0 824 900
ANJT1,310 1,310 1,304 1,290 1,318 1 0 1,304 1,350
ANTM790 799 793 785 808 0 793 0 895
APEX1,780 1,780 1,780 1,730 1,780 0 0 0 0
APIC505 506 504 504 502 1 0 0 0
APII182 173 173 169 174 1 0 182 188
APLI93 94 93 89 93 0 0 93 96
APLN145 146 146 145 149 0 146 0 157
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 997 999 993 0 0 1,000 1,190
ARMY296 298 300 296 302 1 298 0 312
ARNA348 347 347 344 354 0 0 347 364
ARTA282 284 282 264 283 0 0 282 290
ARTI50 50 50 50 50 0 0 0 0
ARTO137 180 165 166 181 0 165 0 185
ASBI330 334 324 320 320 1 0 324 342
ASDM1,020 1,030 1,019 1,016 1,019 0 0 1,020 1,060
ASGR1,500 1,490 1,476 1,454 1,485 0 0 1,476 1,660
ASII7,400 7,260 7,172 6,995 7,206 0 0 7,172 7,500
ASJT300 300 317 307 352 0 312 0 378
ASMI715 709 713 709 722 0 0 713 745
ASRI282 291 286 285 293 0 286 0 330
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA266 267 264 261 264 1 0 264 272
ATIC820 847 834 815 882 0 834 0 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,390 1,427 1,381 1,366 1,386 1 0 1,381 1,480
BABP51 52 51 50 50 1 0 51 0
BACA288 288 281 277 274 1 0 288 0
BAJA121 129 122 119 127 1 0 0 151
BALI1,560 1,550 1,546 1,536 1,549 0 0 1,546 1,585
BAPA118 124 115 111 115 1 0 0 0
BATA610 607 599 584 599 0 0 600 610
BAYU2,470 2,512 2,555 2,532 2,618 0 2,500 0 2,710
BBCA24,000 24,155 24,044 23,775 24,471 1 0 23,775 25,200
BBHI193 219 186 170 174 1 0 0 0
BBKP356 359 359 356 369 0 0 356 408
BBLD456 476 474 478 488 0 474 0 496
BBMD1,380 1,380 1,381 1,380 1,380 0 0 0 0
BBNI7,175 7,350 7,253 7,215 7,394 0 7,253 0 7,925
BBNP2,170 2,170 2,170 2,170 2,170 0 0 0 0
BBRI3,000 3,014 2,987 2,960 3,027 0 0 0 3,310
BBRM56 62 54 52 54 1 0 0 0
BBTN2,590 2,630 2,597 2,556 2,634 0 2,597 0 2,920
BBYB296 298 298 296 300 0 298 0 308
BCAP306 326 406 303 578 0 0 303 1,495
BCIC50 50 50 50 50 0 0 0 0
BCIP97 102 97 94 99 1 0 0 0
BDMN7,400 7,525 7,259 7,085 7,101 1 0 7,300 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 217 217 0 0 218 0
BEST176 181 180 180 189 0 180 0 218
BFIN630 642 635 631 648 0 635 0 670
BGTG101 121 99 91 94 1 0 0 0
BHIT88 89 89 89 94 1 0 88 106
BIKA199 200 193 181 189 0 0 193 208
BIMA65 73 63 60 63 1 0 0 0
BINA545 578 540 534 539 1 0 0 0
BIPI50 50 50 50 51 1 50 0 56
BIPP81 79 79 79 80 1 0 81 82
BIRD2,510 2,514 2,420 2,338 2,355 1 0 2,420 2,630
BISI1,610 1,616 1,592 1,597 1,585 1 0 0 0
BJBR2,010 2,011 1,979 1,944 1,961 1 0 1,990 0
BJTM645 645 640 635 645 0 0 640 670
BKDP62 64 62 60 63 1 0 62 65
BKSL110 113 111 110 114 0 111 0 129
BKSW190 190 186 182 181 0 0 190 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,080 4,137 4,070 4,240 0 0 4,137 4,350
BMAS378 379 375 370 402 1 0 0 432
BMRI6,400 6,490 6,464 6,435 6,632 0 6,450 0 7,025
BMSR163 170 164 163 168 1 0 0 180
BMTR406 400 393 383 394 1 0 393 444
BNBA288 289 280 272 277 0 0 284 292
BNBR50 50 51 50 55 0 51 0 71
BNGA910 908 902 891 909 0 0 902 955
BNII216 224 214 208 210 1 0 0 0
BNLI496 493 479 466 475 1 0 479 520
BOGA640 638 639 637 646 0 0 639 655
BOLT920 919 915 900 918 0 0 915 955
BORN50 50 50 50 50 0 0 0 0
BOSS2,600 2,668 2,637 2,626 2,653 0 0 0 2,850
BPFI650 660 640 640 620 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM7,475 7,475 7,389 7,475 7,245 1 0 0 0
BRIS605 602 599 592 613 0 0 599 665
BRMS54 55 55 54 57 0 55 0 65
BRNA1,140 1,140 1,152 1,152 1,168 1 1,140 0 0
BRPT1,735 1,765 1,705 1,646 1,677 0 0 1,720 1,830
BSDE1,145 1,148 1,149 1,136 1,176 0 1,149 0 1,290
BSIM625 624 618 614 618 0 0 625 0
BSSR2,480 2,500 2,476 2,454 2,455 0 0 2,476 2,550
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK122 125 122 120 125 0 0 0 135
BTEL50 50 50 50 50 0 0 0 0
BTON270 272 269 262 280 1 0 0 308
BTPN3,750 3,722 3,743 3,700 3,812 0 0 3,743 4,020
BTPS1,655 1,655 1,648 1,638 1,648 0 0 0 0
BUDI107 111 107 105 108 1 0 0 114
BUKK1,600 1,549 1,564 1,517 1,586 0 0 0 1,695
BULL169 165 147 134 138 1 0 141 0
BUMI222 228 221 220 224 1 0 0 246
BUVA163 167 165 156 198 0 0 156 326
BVIC199 201 198 197 201 0 0 0 206
BWPT202 204 202 200 209 0 202 0 234
BYAN19,700 19,830 19,757 19,735 19,804 0 19,757 0 19,975
CAMP394 392 391 383 395 0 0 0 416
CANI200 194 191 194 184 1 0 0 204
CARS2,520 2,498 2,495 2,462 2,530 0 0 2,495 2,740
CASA310 310 310 309 313 1 310 0 0
CASS715 714 715 707 717 0 715 0 720
CEKA1,045 1,061 1,055 1,054 1,063 0 1,045 0 1,100
CENT112 116 112 110 116 0 0 0 130
CFIN254 260 257 255 270 1 257 0 282
CINT310 309 305 296 305 0 0 305 310
CITA1,350 1,319 1,291 1,253 1,280 1 0 1,350 1,450
CKRA76 76 76 76 76 0 0 0 0
CLEO272 275 272 271 274 0 0 0 280
CLPI785 800 796 793 800 0 0 0 820
CMNP1,330 1,339 1,319 1,310 1,325 0 0 0 0
CMPP262 272 263 263 270 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 680 680 680 680 0 0 680 0
COWL448 597 546 555 652 0 546 0 0
CPIN4,960 4,939 4,914 4,866 5,010 0 0 0 5,125
CPRO50 50 50 50 50 0 0 0 0
CSAP600 594 596 599 595 0 0 0 620
CSIS388 448 377 360 401 0 0 0 468
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA750 786 766 760 787 0 766 0 890
CTTH86 89 86 83 87 1 0 86 0
DART250 244 255 253 270 1 250 0 0
DAYA214 214 213 213 214 1 0 214 216
DEFI1,485 1,481 1,432 1,407 1,374 1 0 1,455 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,114 1,108 1,104 1,118 0 0 0 1,130
DGIK50 50 50 50 50 1 0 0 0
DILD302 305 306 302 316 0 0 294 346
DKFT326 333 330 324 339 0 330 0 0
DLTA5,500 5,495 5,494 5,380 5,522 0 0 5,494 5,575
DMAS125 127 126 125 132 0 126 0 143
DNAR310 318 291 274 273 1 0 288 0
DNET3,280 3,288 3,293 3,264 3,299 0 3,280 0 0
DOID645 649 643 634 656 0 0 0 715
DPNS324 322 323 322 323 0 0 323 330
DPUM200 201 205 202 217 0 0 196 256
DSFI106 116 102 97 100 1 0 103 0
DSNG378 393 384 380 392 0 384 0 416
DSSA16,300 16,245 16,365 16,300 16,555 1 16,300 0 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,940 1,950 1,959 1,950 1,966 0 1,940 0 1,980
DWGL105 110 102 99 101 0 0 103 120
DYAN88 96 87 84 87 1 0 0 0
ECII1,100 1,100 1,099 1,100 1,099 1 0 1,100 0
EKAD725 726 723 719 728 0 0 0 740
ELSA344 348 345 344 352 0 345 0 388
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 257 259 0 0 259 0
EMTK8,900 8,860 8,861 8,860 8,856 0 0 8,900 0
ENRG136 136 130 125 130 1 0 130 153
EPMT1,925 1,938 1,936 1,894 1,966 1 0 1,894 2,250
ERAA2,510 2,570 2,470 2,430 2,502 0 0 0 2,850
ERTX124 126 128 130 133 0 124 0 148
ESSA284 295 273 264 276 1 0 0 0
ESTI64 69 63 60 64 1 0 64 0
ETWA91 91 88 85 89 1 0 90 98
EXCL2,990 3,018 2,974 2,942 3,005 0 0 0 3,180
FAST1,575 1,643 1,621 1,632 1,658 0 1,575 0 0
FASW8,075 8,075 7,921 7,775 7,893 0 0 7,921 8,325
FINN73 78 68 62 66 1 0 69 79
FIRE5,175 5,160 5,116 5,070 5,098 1 0 5,116 0
FISH3,450 3,500 3,652 3,714 3,843 1 3,500 0 4,000
FMII695 714 704 702 717 0 704 0 755
FORU121 130 128 128 135 1 121 0 0
FORZ900 920 913 889 924 0 913 0 930
FPNI142 147 140 137 142 1 0 140 157
FREN113 117 112 109 115 1 0 0 129
GAMA50 51 50 50 51 1 0 0 0
GDST172 169 174 164 186 0 173 0 198
GDYR2,180 2,186 2,181 2,176 2,179 1 0 2,180 2,290
GEMA268 272 267 260 268 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,500 74,230 73,698 73,220 74,354 0 0 0 0
GHON1,025 1,048 1,034 1,015 1,034 1 1,025 0 0
GIAA206 211 210 212 219 0 210 0 230
GJTL620 630 619 615 623 1 0 0 660
GLOB160 160 160 160 160 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI208 209 209 206 213 0 0 206 228
GMTD15,750 15,750 15,751 15,750 15,750 0 15,750 0 0
GOLD486 516 511 517 562 1 486 0 575
GOLL50 51 50 50 50 1 0 0 0
GPRA104 107 102 98 100 1 0 102 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 128 113 113 113 1 0 0 0
GTBO296 303 300 297 314 0 300 0 330
GWSA149 151 148 141 162 1 0 148 188
GZCO61 63 62 61 63 1 62 0 67
HADE50 50 50 50 50 0 0 0 0
HDFA151 148 139 135 130 1 0 151 0
HDTX172 172 175 172 182 0 172 0 0
HEAL3,360 3,374 3,358 3,340 3,379 0 0 3,358 3,500
HELI99 104 98 96 99 1 0 0 105
HERO935 966 951 926 976 1 935 0 0
HEXA3,280 3,350 3,216 3,164 3,217 1 0 3,216 3,400
HITS710 709 711 712 713 0 710 0 720
HMSP3,810 3,826 3,804 3,776 3,870 0 0 0 0
HOKI900 914 899 893 915 0 0 0 975
HOME105 107 106 105 109 0 106 0 116
HOTL105 105 103 101 104 0 0 103 114
HRTA248 261 249 244 252 0 0 0 276
HRUM2,410 2,460 2,407 2,380 2,438 0 0 2,407 2,640
IATA50 50 50 50 50 0 0 0 0
IBFN390 394 389 388 391 1 0 0 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,725 8,880 8,789 8,740 8,932 0 8,789 0 8,975
ICON93 93 91 90 91 1 0 93 99
IDPR795 778 799 723 843 0 795 0 900
IGAR368 370 372 365 381 0 372 0 396
IHSG5,874 5,877 5,851 5,827 5,874 0 0 0 6,087
IIKP230 236 236 237 250 0 232 0 286
IKAI146 150 151 151 162 0 151 0 181
IKBI272 279 274 270 283 1 274 0 294
IMAS2,110 2,387 2,051 1,911 1,929 1 0 2,100 0
IMJS615 633 606 592 609 1 0 0 0
IMPC985 985 983 980 988 1 0 0 0
INAF3,050 3,080 3,016 2,986 3,058 1 0 3,016 3,400
INAI416 420 414 402 422 0 0 414 460
INCF164 161 161 159 162 0 0 164 195
INCI640 644 648 644 664 0 645 0 0
INCO3,330 3,282 3,305 3,270 3,387 0 0 0 3,940
INDF5,850 6,070 5,982 5,945 6,158 0 5,982 0 6,500
INDR5,400 5,695 5,432 5,285 5,555 1 0 0 6,425
INDS2,160 2,184 2,073 2,008 2,022 1 0 2,100 2,410
INDX86 89 86 82 89 0 0 82 95
INDY2,800 2,860 2,818 2,790 2,885 0 2,818 0 3,300
INKP17,850 17,640 17,544 17,075 17,903 0 0 17,544 19,425
INPC71 71 71 70 73 1 0 71 78
INPP660 693 637 572 657 0 0 637 740
INPS2,060 2,060 2,060 2,038 2,060 0 0 2,060 2,090
INRU640 639 636 616 648 0 0 636 670
INTA468 468 471 469 481 1 470 0 500
INTD332 332 329 332 338 1 0 0 0
INTP16,675 16,685 16,597 16,380 17,126 0 0 0 17,875
IPCM400 413 401 398 406 1 0 0 0
IPOL101 103 99 97 99 1 0 99 113
ISAT2,970 2,992 2,982 2,964 3,042 0 2,982 0 3,360
ISSP76 79 76 74 76 0 0 74 82
ITMA735 750 731 717 739 1 0 0 0
ITMG26,275 26,670 26,242 25,920 26,452 1 0 0 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA159 167 164 161 167 0 164 0 0
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD440 438 455 452 488 0 440 0 0
JKON476 496 501 506 526 0 476 0 545
JKSW71 72 71 68 71 0 0 0 80
JMAS940 949 933 899 927 0 0 940 0
JPFA2,270 2,268 2,198 2,146 2,176 0 0 2,220 0
JPRS212 218 221 211 227 0 212 0 250
JRPT555 558 557 548 566 0 557 0 580
JSKY900 900 893 876 891 0 0 893 935
JSMR4,370 4,404 4,398 4,384 4,508 0 4,398 0 4,710
JSPT1,450 1,377 1,303 1,283 1,260 1 0 0 0
JTPE436 441 413 395 389 1 0 430 0
KAEF2,360 2,404 2,326 2,262 2,305 0 0 0 2,420
KARW97 103 96 93 95 1 0 0 107
KBLI256 259 259 255 263 0 0 255 296
KBLM232 246 237 233 242 0 0 0 280
KBLV486 494 484 482 487 1 0 0 505
KBRI50 50 50 50 50 0 0 0 0
KDSI960 987 920 869 895 1 0 955 990
KIAS100 100 100 100 100 0 0 0 0
KICI198 198 198 198 198 0 0 198 0
KIJA212 215 213 210 213 1 0 0 0
KINO1,505 1,520 1,512 1,499 1,533 0 0 1,499 1,635
KIOS2,800 2,940 2,940 2,962 3,094 0 2,800 0 3,470
KKGI378 380 372 369 377 1 0 372 390
KLBF1,255 1,247 1,230 1,206 1,232 0 0 1,230 1,350
KMTR332 338 329 321 330 0 0 329 346
KOBX208 212 211 209 217 0 211 0 228
KOIN232 232 232 232 232 0 0 0 0
KONI220 229 228 231 238 0 220 0 0
KOPI720 721 716 713 719 0 0 0 0
KPIG710 765 719 706 725 0 0 0 775
KRAH2,730 2,728 2,720 2,710 2,709 1 0 2,720 2,760
KRAS394 398 394 392 399 0 394 0 420
KREN715 715 716 711 725 0 0 711 765
LAPD50 50 50 50 50 0 0 0 0
LCGP119 130 126 126 137 1 123 0 0
LCKM292 304 310 312 315 0 296 0 338
LEAD81 85 80 79 82 1 0 0 0
LINK4,270 4,304 4,271 4,216 4,284 0 4,270 0 0
LION625 625 626 625 628 1 625 0 0
LMAS71 72 70 68 70 0 0 70 0
LMPI144 148 151 150 154 0 144 0 167
LMSH645 673 642 627 651 1 0 0 0
LPCK1,895 1,938 1,881 1,857 1,892 1 0 0 1,950
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN875 886 877 860 896 0 0 860 990
LPKR358 367 356 353 360 0 0 0 0
LPLI158 163 156 156 156 1 0 0 0
LPPF6,425 6,400 6,423 6,335 6,695 0 0 0 7,600
LPPS107 104 108 105 114 1 108 0 126
LRNA100 103 100 99 103 1 0 99 110
LSIP1,300 1,354 1,344 1,344 1,399 0 1,344 0 1,435
LTLS515 505 509 496 521 0 0 509 555
MABA630 627 634 632 649 0 630 0 690
MAGP50 50 50 50 50 0 0 0 0
MAIN1,265 1,274 1,255 1,233 1,294 0 0 0 1,380
MAMI80 79 72 66 70 0 0 72 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,735 1,710 1,655 1,731 0 0 1,710 1,795
MAPI830 829 814 794 813 0 0 815 860
MARI286 286 276 266 283 1 0 276 298
MARK1,750 1,751 1,752 1,743 1,766 1 1,750 0 0
MASA310 310 309 307 311 1 0 309 328
MAYA5,700 5,700 5,710 5,700 5,740 1 5,700 0 0
MBAP3,010 3,030 3,012 2,972 3,085 0 3,012 0 3,260
MBSS615 632 599 579 594 1 0 605 725
MBTO153 154 149 143 146 1 0 148 160
MCAS3,490 3,526 3,508 3,504 3,566 0 3,508 0 3,700
MCOR160 162 161 161 166 0 161 0 178
MDIA159 187 157 140 159 0 0 0 0
MDKA2,640 2,652 2,615 2,568 2,603 0 0 2,620 0
MDKI368 374 369 362 370 0 0 0 0
MDLN232 234 231 224 230 0 0 231 254
MDRN50 50 50 50 50 0 0 0 0
MEDC800 806 799 793 819 0 0 0 915
MEGA4,350 4,350 4,353 4,350 4,356 0 4,350 0 0
MERK5,600 5,585 5,611 5,580 5,674 0 0 5,580 0
META246 246 241 236 237 1 0 238 0
MFIN805 814 819 809 825 0 805 0 895
MFMI790 810 790 788 809 1 790 0 0
MGNA51 60 52 50 52 1 0 50 0
MICE390 388 385 379 384 1 0 385 406
MIDI1,000 1,000 1,001 1,000 1,004 0 1,000 0 1,015
MIKA1,780 1,780 1,734 1,692 1,728 1 0 0 1,870
MINA464 613 518 531 559 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI86 92 85 83 90 1 0 0 0
MKNT197 198 197 195 201 1 0 197 230
MKPI24,000 24,000 24,014 24,000 24,000 0 24,000 0 0
MLBI15,950 16,010 15,935 15,890 16,025 0 0 15,935 16,300
MLIA1,025 1,089 1,000 954 978 1 0 0 0
MLPL86 91 86 85 87 1 0 0 0
MLPT920 920 920 920 920 1 0 920 0
MMLP580 593 552 519 561 1 0 552 0
MNCN845 849 843 816 858 0 0 843 930
MPMX950 968 942 927 939 1 0 950 995
MPOW144 144 145 143 147 1 0 143 0
MPPA200 234 203 196 201 1 0 0 0
MRAT178 178 175 173 173 0 0 175 0
MREI6,000 6,060 6,159 5,610 6,280 0 6,000 0 6,450
MSKY900 909 878 847 846 0 0 880 925
MTDL780 828 774 751 763 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA400 425 405 395 404 1 0 395 0
MTRA394 391 395 393 400 0 394 0 412
MTSM141 153 141 137 142 0 0 0 0
MTWI103 107 102 100 108 1 0 0 0
MYOH835 837 831 816 832 0 0 831 860
MYOR2,780 2,802 2,793 2,782 2,834 0 2,793 0 2,900
MYRX129 129 129 128 131 1 129 0 142
MYRXP50 50 50 50 50 0 0 0 0
MYTX138 161 136 126 144 1 0 0 0
NAGA238 244 233 228 230 1 0 232 246
NASA600 604 597 594 604 1 0 0 0
NELY123 125 122 121 124 1 0 0 140
NICK130 147 139 136 144 0 0 0 157
NIKL2,020 2,052 2,038 2,008 2,210 0 2,038 0 3,080
NIPS354 354 361 353 388 0 354 0 0
NIRO90 91 90 90 91 1 0 90 98
NISP840 833 840 826 853 0 0 826 885
NOBU950 950 950 950 950 0 0 0 0
NRCA380 381 380 378 385 0 0 378 394
OASA187 188 194 196 211 0 191 0 226
OCAP430 430 430 430 430 0 0 0 0
OKAS195 196 195 190 205 1 0 190 236
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI625 578 541 493 504 1 0 541 0
PALM254 268 260 255 270 0 260 0 292
PANR398 398 400 389 413 0 0 389 428
PANS1,585 1,588 1,580 1,535 1,601 0 0 1,580 1,635
PBID1,100 1,114 1,105 1,100 1,119 0 1,105 0 1,170
PBRX530 540 529 518 553 1 0 0 620
PBSA670 733 649 631 671 0 0 0 0
PCAR2,970 2,976 2,969 2,962 2,964 1 0 0 0
PDES1,345 1,378 1,359 1,332 1,328 0 1,345 0 0
PEGE140 143 138 137 138 1 0 140 163
PGAS2,020 2,074 2,027 2,002 2,061 1 0 0 2,180
PGLI248 230 230 216 238 0 0 230 258
PICO260 260 260 254 259 0 0 260 0
PJAA1,275 1,266 1,242 1,231 1,219 1 0 1,275 0
PKPK161 213 154 133 135 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,399 3,400 3,400 1 0 0 0
PNBN920 930 877 840 876 1 0 885 0
PNBS70 72 68 65 68 1 0 68 0
PNIN1,120 1,161 1,044 985 1,014 1 0 0 0
PNLF238 241 222 210 211 1 0 228 0
PNSE665 739 756 762 768 0 0 0 1,010
POLY202 212 202 198 206 1 0 0 242
POOL4,580 4,590 4,573 4,548 4,616 0 0 4,573 4,870
PORT550 548 554 552 561 0 0 0 650
POWR955 979 951 939 956 1 0 0 0
PPRE372 373 371 364 376 0 0 371 396
PPRO105 108 107 107 112 0 107 0 130
PRAS188 197 194 193 197 0 0 0 200
PRDA2,880 2,874 2,887 2,846 2,949 0 0 2,846 3,120
PRIM1,220 1,213 1,182 1,153 1,146 0 0 1,180 1,225
PSAB208 208 206 201 208 0 0 206 222
PSDN254 266 264 244 273 1 260 0 280
PSKT50 50 50 50 50 0 0 0 0
PSSI170 173 164 157 163 1 0 164 0
PTBA4,140 4,152 4,042 3,944 3,963 1 0 4,100 4,260
PTIS332 342 334 335 339 1 0 0 0
PTPP1,480 1,512 1,520 1,508 1,607 0 0 1,475 1,910
PTRO2,120 2,212 2,085 2,010 2,068 1 0 2,080 0
PTSN304 317 288 273 286 1 0 288 372
PTSP7,150 7,150 7,150 7,150 7,150 1 0 0 0
PUDP482 481 482 480 482 0 0 482 494
PWON530 526 523 518 533 0 0 0 0
PYFA190 190 191 191 194 0 190 0 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X961 964 967 969 976 0 961 0 0
RAJA525 559 526 515 540 1 0 0 635
RALS1,355 1,357 1,333 1,296 1,332 0 0 1,335 0
RANC332 332 337 338 340 0 332 0 0
RBMS140 148 137 132 141 1 0 0 0
RDTX6,150 6,160 6,136 6,060 6,144 0 0 6,150 0
RELI262 250 269 267 307 0 262 0 0
RICY179 179 178 178 176 0 0 179 0
RIGS360 358 348 338 366 1 0 0 406
RIMO133 136 133 131 134 1 0 0 0
RMBA320 312 307 304 302 1 0 320 330
RODA498 506 490 482 508 1 0 490 570
ROTI1,015 1,026 1,010 984 998 1 0 0 0
RUIS286 288 271 260 253 1 0 282 0
SAFE180 187 174 167 161 0 0 180 0
SAME555 558 555 552 564 1 555 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 8,930 9,122 9,025 9,360 0 9,050 0 9,650
SCMA1,845 1,848 1,845 1,804 1,890 0 0 1,845 2,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU85 93 83 80 86 1 0 0 0
SDPC99 101 100 98 100 0 100 0 0
SDRA900 896 892 888 896 0 0 900 0
SGRO2,330 2,324 2,326 2,320 2,331 0 0 0 2,400
SHID2,470 2,544 2,517 2,362 2,540 0 0 2,362 2,870
SHIP955 966 932 915 922 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO850 844 842 832 852 0 0 842 875
SILO3,000 3,046 2,976 2,946 2,992 1 0 2,976 3,230
SIMA129 127 129 122 138 0 0 122 150
SIMP496 502 499 498 505 0 499 0 525
SIPD1,150 1,149 1,154 1,125 1,168 0 0 1,125 0
SKBM430 495 464 472 489 0 0 0 0
SKLT1,430 1,430 1,431 1,430 1,431 1 1,430 0 0
SKYB173 160 178 177 197 0 173 0 270
SMAR4,000 4,000 4,008 4,000 4,000 0 4,000 0 0
SMBR2,590 2,600 2,594 2,552 2,615 0 0 2,552 2,920
SMCB930 924 926 916 951 0 0 0 1,095
SMDM121 126 127 124 153 1 127 0 197
SMDR304 306 304 300 308 0 0 0 330
SMGR9,000 9,015 8,846 8,715 9,029 0 0 8,846 9,500
SMMA9,900 9,900 9,888 9,900 9,888 1 0 0 0
SMMT194 194 191 187 193 0 0 0 204
SMRA625 667 646 645 667 0 646 0 695
SMRU462 461 450 440 444 1 0 452 0
SMSM1,370 1,378 1,372 1,363 1,411 1 1,372 0 1,430
SOCI140 141 142 140 146 0 141 0 161
SONA5,950 5,950 5,890 5,920 5,842 1 0 5,950 0
SPMA240 246 240 238 240 0 0 0 0
SQMI232 233 231 228 231 0 0 232 0
SRAJ139 146 150 148 170 0 146 0 200
SRIL344 346 342 341 346 1 0 342 358
SRSN82 97 74 65 68 1 0 0 0
SRTG3,900 3,922 3,925 3,876 4,028 1 3,925 0 4,190
SSIA468 481 471 470 480 0 0 0 0
SSMS1,200 1,206 1,208 1,201 1,246 0 1,205 1,185 1,300
SSTM600 600 597 600 594 0 0 600 0
STAR86 96 86 83 87 1 0 0 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI105 108 106 106 112 0 106 0 133
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 326 320 318 315 1 0 324 0
TAMU3,590 4,290 4,103 3,948 4,517 0 4,103 0 4,610
TARA900 902 900 894 911 0 0 894 985
TAXI90 90 90 90 90 0 0 0 0
TBIG5,550 5,435 5,383 5,270 5,481 0 0 5,383 5,700
TBLA1,090 1,113 1,119 1,111 1,163 0 1,110 0 1,245
TBMS995 1,027 1,073 1,062 1,156 0 1,050 0 1,325
TCID17,700 17,700 17,712 17,700 17,712 0 0 0 0
TDPM384 398 384 382 383 1 0 0 0
TELE750 778 777 764 805 0 770 0 830
TFCO850 782 737 671 687 1 0 737 0
TGKA2,700 2,720 2,694 2,640 2,680 0 0 2,694 2,750
TGRA800 807 797 777 801 0 0 0 0
TIFA169 170 168 165 170 1 0 168 190
TINS705 712 710 706 728 0 710 0 805
TIRA141 140 140 139 143 0 0 140 0
TIRT72 73 71 67 70 0 0 72 85
TKIM14,600 14,765 14,392 14,040 14,246 0 0 14,425 15,200
TLKM3,550 3,622 3,515 3,450 3,487 1 0 3,540 0
TMAS800 824 798 752 812 0 0 798 850
TMPI50 50 50 50 50 0 0 0 0
TMPO135 136 142 143 147 0 135 0 0
TOBA1,800 1,813 1,815 1,822 1,836 0 1,800 0 0
TOPS840 856 825 805 842 1 0 825 970
TOTL590 600 593 587 600 0 0 587 630
TOTO290 299 293 290 298 1 293 0 318
TOWR462 479 477 476 491 0 477 0 520
TPIA4,850 4,918 4,871 4,768 4,964 0 0 4,768 5,500
TPMA214 214 219 218 230 0 214 0 0
TRAM254 264 248 242 241 1 0 0 0
TRIL64 72 63 58 64 1 0 63 0
TRIM118 123 117 116 117 1 0 0 125
TRIO187 211 201 191 235 0 200 0 0
TRIS284 286 285 264 293 0 0 264 320
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS170 180 187 182 195 0 0 128 198
TSPC1,420 1,425 1,428 1,420 1,442 0 0 0 1,515
TURI1,105 1,105 1,105 1,105 1,103 0 0 1,105 0
ULTJ1,205 1,214 1,201 1,196 1,207 1 0 1,201 1,305
UNIC3,260 3,264 3,318 3,324 3,385 1 3,300 0 3,600
UNIT284 283 283 270 288 0 0 283 0
UNSP224 227 223 220 232 1 0 223 256
UNTR32,300 32,310 32,318 31,980 32,996 0 32,318 0 35,075
UNVR46,200 46,610 45,950 45,700 46,285 1 0 0 0
VICO110 110 118 110 148 0 118 0 180
VINS102 109 105 102 118 0 105 0 124
VIVA158 177 150 137 148 1 0 158 179
VOKS180 185 181 179 186 0 0 0 206
VRNA103 102 102 98 105 1 0 102 116
WAPO91 95 91 85 93 1 0 0 0
WEGE224 224 221 218 225 0 0 221 250
WEHA148 150 148 147 148 1 0 0 0
WICO645 644 643 629 663 0 0 643 0
WIIM175 178 176 173 180 0 0 173 198
WIKA1,370 1,391 1,395 1,389 1,450 0 1,390 0 1,665
WINS274 279 271 265 271 1 0 274 284
WOMF290 297 294 292 304 0 294 0 338
WOOD635 623 607 586 605 0 0 607 645
WSBP356 360 357 355 363 0 0 355 408
WSKT1,685 1,728 1,714 1,702 1,776 0 1,714 0 2,050
WTON366 372 370 367 378 0 370 0 418
YPAS700 720 705 710 739 0 700 0 805
YULE188 190 189 190 190 0 0 0 190
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,595 1,614 1,552 1,521 1,503 1 0 1,570 0
Diposting oleh Sugeng di 04.53

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)