Halaman

Senin, 17 September 2018

LIST SLL/T/H 20180917

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,000 13,460 13,130 13,015 13,306 0 13,130 0 0
ABBA145 154 105 77 68 1 0 0 0
ABDA7,000 7,000 6,998 7,000 7,000 0 0 6,998 0
ABMM2,000 2,204 2,041 1,988 2,090 0 0 0 0
ACES1,360 1,367 1,321 1,270 1,316 1 0 1,340 1,395
ACST2,100 2,124 2,148 2,132 2,256 0 2,110 0 2,540
ADES955 962 935 912 925 1 0 930 0
ADHI1,360 1,380 1,368 1,349 1,406 0 0 1,349 1,550
ADMF8,225 8,305 8,215 8,090 8,244 0 0 8,215 8,500
ADMG334 337 334 325 345 0 0 334 392
ADRO1,740 1,773 1,745 1,723 1,778 0 0 1,723 1,935
AGII560 574 560 541 579 1 0 560 620
AGRO376 378 362 354 369 1 0 362 396
AGRS238 236 236 224 242 0 0 236 258
AHAP72 73 70 68 71 0 0 0 78
AIMS220 232 218 196 243 1 0 218 284
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI930 908 898 892 895 1 0 930 0
AKRA3,600 3,610 3,488 3,336 3,457 0 0 3,488 3,900
AKSI840 840 823 840 820 1 0 840 0
ALDO680 680 680 680 680 0 0 0 0
ALKA300 302 303 295 310 1 0 295 360
ALMI310 317 309 296 318 0 0 309 412
ALTO400 396 391 380 387 0 0 390 0
AMAG348 349 349 350 350 1 348 0 360
AMFG4,600 4,600 4,600 4,600 4,600 0 0 0 0
AMIN320 323 322 316 330 1 320 0 0
AMRT815 806 819 811 856 1 819 0 900
ANJT1,310 1,311 1,293 1,284 1,320 1 0 0 1,350
ANTM800 810 799 786 813 0 0 799 915
APEX1,780 1,780 1,780 1,776 1,780 0 0 0 0
APIC505 503 502 501 500 1 0 505 0
APII168 174 170 170 175 1 168 0 0
APLI92 94 91 89 92 0 0 92 96
APLN148 152 147 144 149 1 0 147 158
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 988 990 987 991 0 0 0 1,225
ARMY302 304 302 294 303 0 0 302 312
ARNA348 362 344 335 352 0 0 344 370
ARTA282 282 280 258 279 0 0 280 298
ARTI50 50 50 50 50 0 0 0 0
ARTO181 181 181 181 181 0 0 0 0
ASBI302 320 306 296 293 1 0 300 0
ASDM1,030 1,010 1,011 1,010 1,032 0 0 1,011 1,060
ASGR1,460 1,465 1,473 1,471 1,522 0 1,470 0 1,660
ASII7,225 7,265 7,136 6,995 7,120 0 0 7,136 7,600
ASJT310 357 341 340 368 0 341 264 386
ASMI710 724 710 707 724 0 710 0 755
ASRI292 296 290 283 298 0 0 290 330
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA262 263 262 259 264 1 0 262 272
ATIC855 882 866 836 902 0 855 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,385 1,378 1,376 1,358 1,397 0 0 1,376 1,480
BABP50 50 50 50 50 0 0 0 0
BACA270 267 272 273 277 0 270 0 288
BAJA124 126 122 119 129 1 0 122 151
BALI1,560 1,559 1,548 1,539 1,547 1 0 1,555 1,590
BAPA113 116 112 108 114 1 0 112 127
BATA590 592 591 572 599 0 590 0 625
BAYU2,630 2,630 2,633 2,624 2,638 0 0 2,624 0
BBCA23,975 24,265 24,184 23,990 24,794 1 24,184 0 25,350
BBHI159 160 158 153 161 1 0 158 176
BBKP360 366 364 363 379 0 364 358 408
BBLD488 486 489 490 488 0 488 0 0
BBMD1,380 1,380 1,383 1,380 1,388 0 1,380 0 0
BBNI7,525 7,450 7,375 7,185 7,414 1 0 7,375 7,925
BBNP2,170 2,170 2,170 2,170 2,170 0 0 0 0
BBRI3,070 3,042 3,016 2,958 3,047 0 0 3,016 3,380
BBRM52 53 52 51 52 1 0 0 0
BBTN2,680 2,648 2,615 2,540 2,631 1 0 2,615 2,920
BBYB300 300 300 298 302 0 0 298 308
BCAP332 144 629 679 1,139 0 400 0 1,495
BCIC50 50 50 50 50 0 0 0 0
BCIP95 102 94 90 95 1 0 95 115
BDMN7,325 7,325 7,016 6,730 6,826 1 0 7,150 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 216 217 0 0 218 0
BEST191 197 186 177 189 0 0 186 226
BFIN630 655 637 628 651 0 0 628 700
BGTG86 86 85 82 87 1 0 85 97
BHIT91 95 92 90 97 1 0 90 111
BIKA188 193 183 170 189 0 0 183 208
BIMA59 60 60 58 62 0 60 0 66
BINA535 541 526 518 525 1 0 530 590
BIPI50 51 50 50 51 1 50 0 56
BIPP78 79 78 76 81 0 0 76 88
BIRD2,400 2,364 2,332 2,248 2,370 1 0 2,332 2,630
BISI1,600 1,655 1,556 1,514 1,490 1 0 0 0
BJBR1,975 2,002 1,934 1,885 1,908 1 0 1,920 0
BJTM640 645 639 635 649 0 0 639 670
BKDP59 64 60 59 61 1 0 0 67
BKSL113 115 112 109 115 0 0 112 132
BKSW180 179 180 177 179 0 0 180 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,100 4,210 4,169 4,190 4,290 0 4,100 0 0
BMAS376 416 382 390 390 1 0 0 0
BMRI6,750 6,695 6,609 6,460 6,628 0 0 6,609 7,025
BMSR164 165 166 167 168 0 165 0 0
BMTR384 397 390 383 402 0 0 383 450
BNBA276 275 274 267 279 0 0 274 296
BNBR50 52 53 53 61 0 51 0 72
BNGA910 909 898 885 912 1 0 898 970
BNII206 207 206 202 206 0 0 206 212
BNLI478 474 471 464 479 0 0 471 525
BOGA645 647 644 642 648 1 0 644 660
BOLT925 925 913 898 910 0 0 913 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,690 2,712 2,643 2,556 2,622 1 0 2,660 2,850
BPFI650 630 617 610 602 1 0 650 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM7,475 7,675 7,186 6,890 6,737 1 0 0 0
BRIS600 616 602 594 617 1 602 0 665
BRMS55 58 55 54 57 0 0 54 65
BRNA1,160 1,160 1,170 1,175 1,182 1 1,160 0 0
BRPT1,725 1,686 1,662 1,584 1,660 0 0 1,662 1,830
BSDE1,155 1,215 1,158 1,133 1,164 1 0 1,133 1,290
BSIM615 615 614 597 620 0 0 614 630
BSSR2,490 2,440 2,456 2,422 2,473 0 0 2,490 2,550
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK124 123 124 118 127 0 0 118 0
BTEL50 50 50 50 50 0 0 0 0
BTON272 295 265 252 268 1 0 265 0
BTPN3,710 3,752 3,772 3,760 3,920 0 3,740 0 4,050
BTPS1,650 1,656 1,640 1,630 1,638 1 0 0 0
BUDI106 109 105 104 107 1 0 105 114
BUKK1,545 1,669 1,548 1,426 1,498 0 0 0 0
BULL137 136 131 127 132 1 0 131 0
BUMI224 230 221 214 222 1 0 221 248
BUVA160 161 173 161 253 0 0 154 326
BVIC197 199 198 195 200 0 0 195 208
BWPT206 213 205 200 209 0 0 205 234
BYAN19,800 19,840 19,767 19,695 19,767 0 0 19,800 20,200
CAMP390 394 391 383 396 0 391 0 418
CANI194 194 183 178 172 1 0 194 0
CARS2,480 2,488 2,514 2,510 2,596 0 2,480 0 2,780
CASA312 314 311 310 312 1 0 0 318
CASS715 718 715 705 716 0 715 0 0
CEKA1,085 1,066 1,061 1,042 1,067 1 0 1,061 1,140
CENT109 121 111 105 112 1 0 105 135
CFIN254 278 262 256 267 0 0 0 0
CINT300 302 299 295 305 0 0 299 314
CITA1,270 1,287 1,251 1,219 1,272 1 0 1,251 1,450
CKRA76 76 76 76 76 0 0 0 0
CLEO276 278 272 265 271 1 0 274 286
CLPI810 794 791 778 803 1 0 791 825
CMNP1,310 1,309 1,314 1,303 1,321 0 0 1,303 1,390
CMPP268 284 264 256 260 1 0 266 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 680 680 680 680 0 0 680 0
COWL640 690 639 613 640 1 0 639 0
CPIN4,990 5,065 4,953 4,882 4,980 1 0 4,953 5,450
CPRO50 50 50 50 50 0 0 0 0
CSAP600 616 591 581 581 1 0 600 0
CSIS370 378 367 348 404 0 0 367 468
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA800 811 777 746 783 0 0 777 900
CTTH87 89 85 81 87 1 0 85 94
DART262 287 264 261 255 1 0 0 296
DAYA214 214 213 208 212 1 0 214 220
DEFI1,390 1,422 1,352 1,312 1,294 1 0 1,390 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,105 1,117 1,108 1,109 1,119 1 1,108 0 1,130
DGIK50 50 50 50 50 1 0 0 51
DILD310 317 311 306 321 1 0 306 346
DKFT330 340 334 328 339 0 0 0 342
DLTA5,500 5,530 5,479 5,430 5,507 0 0 0 0
DMAS128 138 127 124 129 1 0 127 149
DNAR260 258 262 264 265 0 260 0 0
DNET3,300 3,300 3,299 3,238 3,300 0 0 3,299 0
DOID660 669 649 627 657 0 0 649 720
DPNS322 321 324 324 327 0 322 0 0
DPUM210 214 215 208 232 0 210 0 256
DSFI96 97 95 93 99 1 0 95 107
DSNG386 393 385 384 394 1 0 385 424
DSSA16,300 16,410 16,524 16,600 16,762 0 16,300 0 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,975 1,985 1,966 1,948 1,949 0 0 1,966 0
DWGL101 106 97 90 97 0 0 97 120
DYAN85 88 83 80 82 1 0 83 95
ECII1,100 1,101 1,097 1,097 1,095 1 0 1,100 0
EKAD725 729 723 713 729 0 0 723 745
ELSA352 361 349 342 349 1 0 349 388
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 258 256 258 0 0 256 0
EMTK8,900 8,880 8,869 8,860 8,858 0 0 8,900 8,950
ENRG129 134 128 123 128 1 0 128 153
EPMT1,940 1,980 1,931 1,876 2,001 1 0 1,931 2,250
ERAA2,460 2,560 2,445 2,356 2,480 0 0 2,445 2,850
ERTX134 138 129 123 132 1 0 134 148
ESSA268 282 254 237 247 1 0 268 0
ESTI61 62 62 59 63 1 62 0 0
ETWA85 85 86 82 90 1 85 0 0
EXCL3,030 3,036 2,968 2,898 2,982 1 0 3,000 3,180
FAST1,745 1,745 1,660 1,587 1,585 1 0 1,745 0
FASW8,100 8,080 7,836 7,625 7,740 1 0 7,825 8,500
FINN70 68 63 58 65 1 0 63 82
FIRE5,125 5,115 5,089 5,060 5,096 1 0 5,089 5,175
FISH3,890 3,890 3,883 3,890 3,890 1 0 0 0
FMII725 719 717 697 724 0 0 717 760
FORU134 139 133 133 132 1 0 0 0
FORZ920 923 919 903 925 0 0 919 930
FPNI137 139 138 136 144 0 138 0 157
FREN114 120 111 106 113 1 0 111 142
GAMA51 51 50 50 50 1 0 50 0
GDST188 191 184 177 182 1 0 188 0
GDYR2,180 2,180 2,183 2,170 2,189 1 0 2,170 2,290
GEMA266 266 266 263 265 0 0 266 276
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,725 75,480 74,276 73,055 73,431 1 0 74,400 0
GHON1,010 1,034 1,010 984 1,003 1 0 984 0
GIAA220 229 217 208 215 1 0 218 0
GJTL630 633 618 601 615 1 0 618 665
GLOB160 160 161 153 168 0 0 153 0
GMCW860 860 860 860 860 0 0 0 0
GMFI208 212 211 208 217 0 210 0 232
GMTD15,750 15,750 15,752 15,750 15,750 1 15,750 0 0
GOLD550 572 535 504 541 1 0 550 0
GOLL50 51 50 50 50 1 0 0 0
GPRA107 106 99 91 96 1 0 98 0
GREN328 328 328 328 328 0 0 0 0
GSMF111 111 111 111 112 1 111 0 0
GTBO306 322 303 296 315 0 0 0 334
GWSA149 156 150 148 159 1 150 0 0
GZCO64 65 63 60 62 0 0 63 68
HADE50 50 50 50 50 1 0 0 0
HDFA131 130 126 126 126 0 0 131 150
HDTX172 165 183 186 206 0 172 0 0
HEAL3,360 3,376 3,356 3,330 3,402 0 0 3,356 3,500
HELI100 101 97 93 98 0 0 97 107
HERO975 961 958 948 976 1 0 958 1,100
HEXA3,180 3,188 3,190 3,170 3,241 0 3,190 0 3,500
HITS715 717 714 710 712 0 0 715 0
HMSP3,880 3,876 3,841 3,804 3,854 1 0 3,841 0
HOKI915 935 902 885 901 1 0 905 975
HOME110 113 107 103 109 1 0 107 122
HOTL100 102 102 100 107 0 0 100 114
HRTA252 251 248 243 252 0 0 248 276
HRUM2,440 2,478 2,401 2,346 2,422 1 0 2,401 2,650
IATA50 50 50 50 50 0 0 0 0
IBFN400 397 391 384 383 1 0 388 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,925 8,980 8,853 8,700 8,842 1 0 8,853 0
ICON89 90 90 90 91 0 0 0 99
IDPR815 904 799 758 818 0 0 0 0
IGAR370 389 378 371 381 0 0 0 398
IHSG5,931 5,909 5,868 5,810 5,865 1 0 5,871 6,087
IIKP256 259 247 234 249 0 0 254 286
IKAI156 164 158 155 163 0 158 0 192
IKBI274 280 273 270 283 1 0 0 294
IMAS2,090 1,925 1,832 1,661 1,820 0 0 1,832 2,430
IMJS635 634 591 563 572 1 0 585 0
IMPC985 988 983 979 986 1 0 983 0
INAF3,000 3,028 2,984 2,938 3,044 1 0 0 3,400
INAI404 424 414 399 429 0 0 399 468
INCF159 164 160 160 161 0 0 0 195
INCI675 683 664 639 659 1 0 664 0
INCO3,390 3,494 3,384 3,272 3,391 0 0 3,384 4,040
INDF6,175 6,170 6,114 5,990 6,207 0 0 6,114 6,775
INDR5,700 5,600 5,478 5,245 5,630 0 0 5,478 6,425
INDS2,000 2,030 1,991 1,939 2,009 0 0 1,991 2,410
INDX86 89 87 85 90 0 0 85 97
INDY2,860 2,898 2,852 2,806 2,954 0 0 2,852 3,300
INKP17,900 17,900 17,828 17,335 18,206 0 0 17,828 19,800
INPC71 71 72 71 74 1 72 0 79
INPP605 624 623 602 671 0 623 0 750
INPS2,070 2,060 2,059 2,044 2,057 0 0 2,060 2,100
INRU620 655 638 618 646 0 0 618 680
INTA470 482 476 472 482 1 476 0 0
INTD332 361 323 320 318 1 0 0 0
INTP17,025 16,880 16,953 16,600 17,219 1 0 0 0
IPCM408 415 399 391 396 1 0 399 432
IPOL98 100 97 95 99 0 0 97 113
ISAT3,020 3,070 3,018 2,960 3,100 0 0 3,018 3,400
ISSP77 80 75 71 75 1 0 76 85
ITMA715 769 709 695 713 1 0 715 0
ITMG27,100 26,860 26,258 25,440 26,395 1 0 26,258 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA170 170 167 159 168 0 0 0 0
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD488 492 490 485 496 0 488 0 0
JKON530 532 529 516 527 0 0 530 0
JKSW71 72 69 64 70 1 0 69 80
JMAS920 914 912 905 929 0 0 0 935
JPFA2,180 2,228 2,138 2,078 2,148 0 0 2,180 2,370
JPRS228 228 228 220 229 0 0 220 0
JRPT555 564 562 557 569 0 560 0 590
JSKY900 905 886 869 877 1 0 880 935
JSMR4,510 4,558 4,484 4,388 4,501 0 0 4,510 4,750
JSPT1,255 1,255 1,239 1,255 1,208 1 0 1,255 0
JTPE402 400 377 361 360 1 0 374 0
KAEF2,360 2,338 2,286 2,236 2,281 0 0 2,286 2,450
KARW93 94 92 88 92 0 0 93 110
KBLI260 262 262 257 268 0 0 257 296
KBLM238 242 235 228 245 1 0 235 280
KBLV486 486 484 480 486 1 0 484 505
KBRI50 50 50 50 50 0 0 0 0
KDSI895 911 853 782 877 1 0 853 1,010
KIAS100 100 100 100 100 0 0 0 0
KICI198 198 198 198 198 1 0 198 0
KIJA214 215 213 209 212 1 0 213 0
KINO1,520 1,535 1,527 1,515 1,557 0 0 1,515 1,640
KIOS3,170 2,930 3,087 3,042 3,322 0 0 3,087 3,540
KKGI370 376 365 357 370 1 0 365 390
KLBF1,235 1,230 1,221 1,207 1,250 0 0 1,221 1,350
KMTR332 340 324 312 322 0 0 324 350
KOBX214 217 213 206 217 0 0 213 230
KOIN232 232 232 232 232 0 0 0 0
KONI240 238 238 233 232 1 0 240 0
KOPI725 723 717 711 714 1 0 720 0
KPIG740 741 720 696 707 0 0 720 1,400
KRAH2,720 2,716 2,709 2,698 2,704 1 0 2,710 2,760
KRAS398 401 395 391 400 0 0 395 420
KREN715 725 717 708 736 0 0 708 765
LAPD50 50 50 50 50 0 0 0 0
LCGP139 142 133 127 130 1 0 137 0
LCKM324 330 314 298 307 0 0 324 0
LEAD82 87 79 74 78 1 0 80 0
LINK4,270 4,274 4,274 4,218 4,286 0 4,274 0 4,300
LION640 632 629 625 628 1 0 629 770
LMAS70 70 69 69 71 0 0 0 72
LMPI154 154 155 150 155 0 0 150 0
LMSH695 691 635 603 608 1 0 630 0
LPCK1,905 1,898 1,867 1,829 1,881 1 0 1,867 1,995
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN860 849 899 910 955 0 865 0 1,000
LPKR362 365 350 336 354 1 0 350 0
LPLI155 154 153 147 149 0 0 155 160
LPPF6,475 6,720 6,548 6,420 6,891 0 6,548 0 7,600
LPPS107 117 109 108 115 1 109 0 142
LRNA100 105 100 96 105 1 0 100 110
LSIP1,400 1,442 1,378 1,337 1,369 1 0 1,370 0
LTLS500 530 516 512 527 0 0 0 565
MABA630 644 645 636 662 0 640 0 690
MAGP50 50 50 50 50 0 0 0 0
MAIN1,275 1,318 1,266 1,242 1,286 0 0 0 1,540
MAMI67 67 67 66 70 0 67 0 78
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,720 1,739 1,710 1,700 1,721 0 0 0 1,800
MAPI805 816 797 780 812 0 0 797 860
MARI270 274 268 261 282 0 0 0 0
MARK1,765 1,774 1,760 1,756 1,760 1 0 0 0
MASA308 307 309 306 316 0 308 0 328
MAYA5,700 5,700 5,735 5,760 5,788 1 5,700 0 0
MBAP3,020 3,096 3,034 3,004 3,106 0 0 3,004 3,260
MBSS600 598 577 552 585 0 0 577 735
MBTO144 145 143 134 146 1 0 143 0
MCAS3,550 3,566 3,539 3,524 3,585 0 0 0 3,700
MCOR164 165 163 162 169 0 0 163 179
MDIA156 152 140 127 150 0 0 140 169
MDKA2,570 2,600 2,576 2,512 2,590 0 0 2,512 2,790
MDKI368 368 368 359 371 0 0 368 380
MDLN236 237 229 216 229 0 0 229 254
MDRN50 50 50 50 50 0 0 0 0
MEDC830 859 808 772 808 0 0 825 930
MEGA4,350 4,340 4,360 4,360 4,384 0 4,350 0 0
MERK5,600 5,735 5,661 5,655 5,719 0 0 0 6,000
META240 240 233 227 230 1 0 236 0
MFIN825 823 829 810 832 0 0 810 1,785
MFMI810 787 791 786 806 0 0 810 0
MGNA51 52 50 50 50 1 0 0 0
MICE382 381 383 378 389 0 0 378 410
MIDI1,000 997 1,004 1,006 1,011 0 1,000 0 0
MIKA1,730 1,744 1,718 1,677 1,721 0 0 1,718 2,000
MINA550 561 540 523 531 1 0 550 0
MIRA50 50 50 50 50 0 0 0 0
MITI84 98 83 74 80 1 0 83 0
MKNT196 198 196 194 205 1 0 0 230
MKPI24,000 24,000 24,046 24,000 24,136 1 24,000 0 25,400
MLBI16,000 15,920 15,938 15,880 16,047 0 0 0 16,300
MLIA1,015 1,003 954 917 934 1 0 940 0
MLPL89 91 85 81 84 1 0 85 94
MLPT920 920 918 920 920 1 0 918 925
MMLP545 549 545 521 561 0 0 545 585
MNCN840 842 851 836 880 0 845 0 980
MPMX955 961 932 900 925 1 0 925 1,015
MPOW144 142 146 142 149 1 144 0 160
MPPA220 217 192 170 184 1 0 192 0
MRAT173 173 173 170 172 0 0 173 177
MREI6,225 6,235 6,305 5,785 6,373 0 6,225 0 6,500
MSKY895 872 844 790 829 0 0 840 925
MTDL775 765 741 715 726 1 0 740 780
MTFN50 50 50 50 50 0 0 0 0
MTLA384 379 387 387 404 1 384 0 0
MTRA400 400 401 398 404 0 0 398 412
MTSM147 142 140 137 139 1 0 147 150
MTWI105 119 101 96 103 1 0 101 0
MYOH835 830 825 813 836 0 0 825 900
MYOR2,850 2,876 2,814 2,782 2,824 1 0 2,814 2,900
MYRX130 132 131 129 132 1 0 129 142
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 149 130 116 128 1 0 130 169
NAGA232 228 222 217 227 1 0 228 246
NASA610 623 587 565 570 1 0 595 0
NELY124 121 122 121 127 1 0 122 140
NICK142 142 140 135 143 0 0 140 0
NIKL2,040 2,120 2,120 2,056 2,303 0 2,120 0 3,210
NIPS352 349 379 390 433 0 352 0 460
NIRO90 90 90 90 92 1 90 0 0
NISP835 854 846 827 864 0 0 827 885
NOBU950 950 950 941 950 0 0 941 0
NRCA382 383 382 381 388 1 382 0 398
OASA198 225 204 198 207 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS194 206 195 184 211 1 0 184 240
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI494 499 496 495 501 1 0 492 535
PALM268 271 265 258 269 0 0 265 320
PANR404 412 410 406 419 0 404 0 428
PANS1,540 1,598 1,569 1,529 1,611 0 1,569 0 1,640
PBID1,110 1,117 1,112 1,101 1,129 0 0 1,101 1,190
PBRX525 565 525 502 545 1 0 0 0
PBSA645 661 653 627 667 0 0 627 700
PCAR2,980 2,974 2,962 2,944 2,954 1 0 2,970 0
PDES1,500 1,409 1,313 1,079 1,226 0 0 1,500 0
PEGE130 133 133 134 139 1 130 0 163
PGAS2,030 2,062 2,025 2,006 2,055 1 0 2,025 2,190
PGLI236 236 232 224 243 1 0 0 0
PICO258 258 259 254 260 0 258 0 0
PJAA1,210 1,204 1,212 1,180 1,228 0 1,210 0 1,250
PKPK144 130 115 95 103 1 0 115 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,395 3,400 3,400 1 0 0 0
PNBN830 860 843 839 886 1 843 0 935
PNBS66 68 66 65 68 1 0 66 71
PNIN990 992 988 961 1,000 0 0 988 1,055
PNLF206 210 204 200 207 1 0 204 226
PNSE765 765 784 765 818 0 765 0 0
POLY200 206 199 191 207 0 0 199 242
POOL4,580 4,596 4,593 4,572 4,672 0 0 4,572 4,880
PORT550 550 563 566 578 0 0 0 650
POWR955 947 947 928 957 0 0 947 1,035
PPRE370 374 373 367 380 0 373 0 398
PPRO111 112 111 108 116 0 0 111 131
PRAS197 197 196 195 196 0 0 196 200
PRDA2,850 2,932 2,878 2,828 2,904 0 0 2,828 3,120
PRIM1,155 1,153 1,140 1,118 1,129 0 0 1,150 1,315
PSAB208 216 202 193 203 1 0 204 226
PSDN260 277 267 249 270 1 0 0 284
PSKT50 50 50 50 50 0 0 0 0
PSSI162 162 157 151 160 1 0 157 170
PTBA3,970 4,026 3,921 3,804 3,922 0 0 3,921 4,260
PTIS340 340 340 340 340 0 0 0 0
PTPP1,570 1,589 1,598 1,581 1,692 0 0 1,540 1,935
PTRO2,140 2,092 2,003 1,915 2,012 1 0 2,003 0
PTSN280 283 284 272 295 0 0 272 384
PTSP7,150 7,150 7,150 7,150 7,150 1 0 0 0
PUDP480 478 483 484 488 0 480 0 0
PWON530 541 528 519 526 1 0 528 0
PYFA192 192 194 195 196 0 192 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X990 985 979 966 977 1 0 979 1,019
RAJA520 534 518 505 528 0 0 518 635
RALS1,340 1,364 1,314 1,269 1,296 0 0 1,325 0
RANC344 347 341 340 339 1 0 344 0
RBMS133 148 130 119 128 1 0 131 0
RDTX6,100 6,110 6,103 5,980 6,230 0 0 5,980 0
RELI262 360 285 283 290 0 0 0 0
RICY179 179 175 171 171 0 0 179 0
RIGS356 380 353 332 358 1 0 353 418
RIMO134 135 133 130 134 0 0 133 137
RMBA300 299 300 301 306 0 0 300 330
RODA498 498 494 494 513 1 0 0 0
ROTI1,025 1,019 993 944 971 1 0 993 0
RUIS260 255 248 243 242 1 0 250 0
SAFE180 166 159 149 151 1 0 159 0
SAME565 569 560 554 560 1 0 560 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 9,310 9,325 9,310 9,499 0 9,100 0 9,825
SCMA1,875 1,845 1,870 1,831 1,966 0 0 1,870 2,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU82 85 79 75 82 0 0 79 91
SDPC100 100 99 97 100 0 0 99 0
SDRA880 898 881 878 899 0 0 0 0
SGRO2,330 2,352 2,323 2,276 2,326 0 0 2,330 2,400
SHID2,500 2,550 2,480 2,157 2,570 0 0 2,480 2,870
SHIP935 967 898 862 844 1 0 900 0
SIAP83 83 83 83 83 0 0 0 0
SIDO850 857 843 834 853 1 0 843 875
SILO2,990 3,054 2,926 2,838 2,962 1 0 2,926 3,230
SIMA125 137 129 124 139 0 127 0 0
SIMP505 515 501 493 502 1 0 505 530
SIPD1,150 1,151 1,165 1,134 1,191 0 0 1,134 1,210
SKBM486 504 483 458 480 1 0 486 510
SKLT1,430 1,430 1,432 1,430 1,439 1 1,430 0 0
SKYB181 209 186 182 199 0 181 0 358
SMAR4,000 4,000 4,026 4,000 4,075 1 4,000 0 0
SMBR2,580 2,604 2,599 2,552 2,643 0 0 2,552 2,920
SMCB940 939 940 920 967 1 0 920 1,125
SMDM134 143 144 146 168 1 144 0 197
SMDR304 313 303 294 307 0 0 303 336
SMGR9,000 9,055 8,937 8,755 9,126 1 0 8,937 9,575
SMMA9,900 9,900 9,858 9,900 9,780 1 0 0 0
SMMT196 194 191 185 192 0 0 191 204
SMRA690 690 662 633 648 1 0 665 700
SMRU440 442 438 432 438 1 0 0 452
SMSM1,410 1,426 1,400 1,376 1,400 1 0 1,400 0
SOCI146 150 144 138 146 0 0 144 163
SONA5,950 6,100 5,746 5,540 5,444 1 0 5,950 0
SPMA240 242 238 235 237 0 0 238 246
SQMI228 227 230 225 245 0 0 225 0
SRAJ163 171 168 166 180 0 168 0 200
SRIL340 346 341 340 347 1 341 0 358
SRSN63 67 63 61 64 1 0 63 69
SRTG3,950 4,094 3,997 3,814 3,943 1 0 3,814 4,190
SSIA466 492 471 460 469 0 0 460 0
SSMS1,235 1,244 1,236 1,220 1,269 0 1,236 0 1,300
SSTM600 610 590 590 570 0 0 600 0
STAR95 94 85 79 81 1 0 0 0
STTP3,750 3,750 3,751 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI107 110 109 108 118 0 0 107 138
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF308 307 311 314 315 1 308 0 326
TAMU4,340 4,522 4,412 4,248 4,578 0 0 4,248 0
TARA905 913 909 901 922 0 0 901 985
TAXI90 90 90 90 90 0 0 0 0
TBIG5,450 5,420 5,450 5,385 5,596 0 0 0 5,700
TBLA1,145 1,178 1,146 1,131 1,167 1 0 0 1,245
TBMS1,100 1,215 1,123 1,039 1,110 1 1,100 0 0
TCID17,700 17,700 17,740 17,700 17,820 0 0 0 0
TDPM394 400 374 361 356 1 0 386 0
TELE795 799 793 777 816 1 0 793 830
TFCO680 680 680 680 680 0 0 0 0
TGKA2,700 2,660 2,680 2,660 2,700 0 0 0 2,750
TGRA800 817 790 772 783 0 0 0 0
TIFA169 166 165 160 173 0 0 165 190
TINS715 731 719 712 742 0 0 712 830
TIRA141 146 139 135 141 0 0 139 0
TIRT72 71 69 64 71 0 0 69 86
TKIM14,750 14,825 14,060 13,350 13,759 1 0 14,175 15,950
TLKM3,590 3,548 3,458 3,364 3,422 1 0 3,470 3,610
TMAS800 790 808 789 824 0 800 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO150 149 150 147 159 0 0 147 194
TOBA1,835 1,837 1,835 1,821 1,849 0 0 1,835 1,945
TOPS830 840 829 805 866 1 0 829 975
TOTL595 600 595 591 604 0 0 591 640
TOTO292 294 292 290 301 1 292 0 318
TOWR486 487 490 483 501 0 490 0 525
TPIA4,900 4,913 4,927 4,806 5,094 0 0 4,806 5,500
TPMA226 224 230 222 242 0 226 0 0
TRAM244 254 233 221 223 1 0 238 270
TRIL58 63 59 57 62 1 59 0 0
TRIM117 117 116 116 116 1 0 117 144
TRIO212 238 216 198 242 0 0 0 316
TRIS286 281 289 274 304 0 0 274 320
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 196 196 197 0 195 0 0
TSPC1,435 1,438 1,442 1,434 1,461 0 0 1,434 1,515
TURI1,105 1,105 1,105 1,102 1,107 0 0 1,105 0
ULTJ1,200 1,206 1,199 1,190 1,216 1 0 1,199 1,305
UNIC3,400 3,540 3,347 3,280 3,294 1 0 3,350 0
UNIT284 283 287 282 296 0 286 0 0
UNSP226 236 225 219 233 1 0 225 270
UNTR32,875 33,080 32,677 32,380 33,342 0 0 0 35,350
UNVR47,100 47,375 45,935 44,745 44,833 1 0 46,250 0
VICO112 136 137 139 171 0 127 0 180
VINS109 115 113 110 117 0 113 0 132
VIVA133 140 136 130 152 0 0 130 182
VOKS183 184 184 180 190 0 0 180 206
VRNA101 105 101 100 108 0 0 100 116
WAPO86 90 89 87 92 0 89 0 95
WEGE220 222 221 218 228 0 221 0 250
WEHA148 149 147 146 147 1 0 147 0
WICO645 650 640 616 670 0 0 0 0
WIIM177 180 179 177 185 0 0 177 210
WIKA1,425 1,447 1,439 1,423 1,492 0 0 1,423 1,665
WINS264 265 265 263 270 0 265 0 288
WOMF298 308 299 293 304 1 0 293 338
WOOD585 601 592 585 613 0 592 0 660
WSBP358 362 360 357 370 0 0 357 408
WSKT1,745 1,753 1,759 1,744 1,824 0 1,759 0 2,050
WTON372 377 374 372 385 0 374 0 420
YPAS725 709 693 658 738 0 0 693 805
YULE190 190 190 184 190 0 0 190 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,560 1,532 1,489 1,445 1,459 1 0 1,470 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)